조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.32 | 0.00 | 0.00% | 2.29 | 2.34 | 2.29 | 498,422 |
| 2026-10-12 | 2.32 | +0.0600 | +2.65% | 2.24 | 2.35 | 2.24 | 570,574 |
| 2026-10-09 | 2.26 | +0.0200 | +0.89% | 2.24 | 2.31 | 2.24 | 638,052 |
| 2026-10-08 | 2.24 | -0.0500 | -2.18% | 2.28 | 2.28 | 2.22 | 595,057 |
| 2026-10-07 | 2.29 | 0.00 | 0.00% | 2.27 | 2.31 | 2.26 | 862,969 |
| 2026-10-06 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.32 | 2.27 | 289,750 |
| 2026-10-05 | 2.27 | -0.0300 | -1.30% | 2.27 | 2.30 | 2.25 | 528,537 |
| 2026-10-02 | 2.30 | +0.0100 | +0.44% | 2.27 | 2.31 | 2.26 | 462,346 |
| 2026-10-01 | 2.29 | +0.0100 | +0.44% | 2.30 | 2.32 | 2.27 | 625,139 |
| 2026-09-30 | 2.28 | -0.0400 | -1.72% | 2.32 | 2.35 | 2.27 | 1,291,504 |
| 2026-09-29 | 2.32 | -0.0400 | -1.69% | 2.35 | 2.35 | 2.31 | 649,660 |
| 2026-09-28 | 2.36 | +0.0600 | +2.61% | 2.28 | 2.42 | 2.25 | 1,013,899 |
| 2026-09-25 | 2.30 | -0.0300 | -1.29% | 2.32 | 2.34 | 2.28 | 746,091 |
| 2026-09-24 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.36 | 2.30 | 821,992 |
| 2026-09-23 | 2.32 | -0.0500 | -2.11% | 2.33 | 2.37 | 2.30 | 697,147 |
| 2026-09-22 | 2.37 | +0.1200 | +5.33% | 2.24 | 2.37 | 2.24 | 956,506 |
| 2026-09-21 | 2.25 | +0.1800 | +8.70% | 2.08 | 2.26 | 2.08 | 1,730,229 |
| 2026-09-18 | 2.07 | +0.0100 | +0.49% | 2.06 | 2.08 | 2.05 | 820,606 |
| 2026-09-17 | 2.06 | 0.00 | 0.00% | 2.08 | 2.08 | 2.05 | 833,288 |
| 2026-09-16 | 2.06 | -0.0100 | -0.48% | 2.08 | 2.08 | 2.05 | 1,086,939 |