조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | -0.0400 | -1.74% | 2.29 | 2.34 | 2.26 | 812,903 |
| 2026-06-17 | 2.30 | -0.0500 | -2.13% | 2.27 | 2.34 | 2.26 | 1,984,457 |
| 2026-06-16 | 2.35 | -0.0800 | -3.29% | 2.40 | 2.43 | 2.34 | 1,222,423 |
| 2026-06-15 | 2.43 | -0.0400 | -1.62% | 2.51 | 2.54 | 2.43 | 1,763,491 |
| 2026-06-12 | 2.47 | 0.00 | 0.00% | 2.48 | 2.53 | 2.46 | 845,013 |
| 2026-06-11 | 2.47 | 0.00 | 0.00% | 2.46 | 2.50 | 2.45 | 762,752 |
| 2026-06-10 | 2.47 | -0.0200 | -0.80% | 2.47 | 2.51 | 2.44 | 809,798 |
| 2026-06-09 | 2.49 | 0.00 | 0.00% | 2.49 | 2.52 | 2.44 | 903,732 |
| 2026-06-08 | 2.49 | +0.0100 | +0.40% | 2.49 | 2.52 | 2.47 | 624,659 |
| 2026-06-05 | 2.48 | -0.0800 | -3.13% | 2.55 | 2.58 | 2.48 | 855,417 |
| 2026-06-04 | 2.56 | -0.0700 | -2.66% | 2.61 | 2.64 | 2.56 | 624,044 |
| 2026-06-03 | 2.63 | -0.0900 | -3.31% | 2.68 | 2.69 | 2.60 | 1,108,134 |
| 2026-06-02 | 2.72 | +0.0500 | +1.87% | 2.67 | 2.74 | 2.64 | 1,059,975 |
| 2026-06-01 | 2.67 | +0.1700 | +6.80% | 2.56 | 2.68 | 2.53 | 2,294,145 |
| 2026-05-29 | 2.50 | -0.0700 | -2.72% | 2.55 | 2.60 | 2.50 | 1,476,228 |
| 2026-05-28 | 2.57 | +0.0600 | +2.39% | 2.52 | 2.65 | 2.51 | 1,897,357 |
| 2026-05-27 | 2.51 | 0.00 | 0.00% | 2.49 | 2.61 | 2.49 | 2,379,829 |
| 2026-05-26 | 2.51 | -0.0100 | -0.40% | 2.55 | 2.57 | 2.48 | 3,241,143 |
| 2026-05-22 | 2.52 | -0.1800 | -6.67% | 2.61 | 2.63 | 2.42 | 3,642,351 |
| 2026-05-21 | 2.70 | 0.00 | 0.00% | 2.70 | 2.73 | 2.67 | 1,674,005 |