조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.82 | -2.48 | -2.81% | 89.06 | 90.88 | 84.96 | 1,760,014 |
| 2026-05-19 | 88.30 | -0.9800 | -1.10% | 88.78 | 89.41 | 87.52 | 880,153 |
| 2026-05-18 | 89.28 | +0.6300 | +0.71% | 88.82 | 90.12 | 88.28 | 908,172 |
| 2026-05-15 | 88.65 | -3.83 | -4.14% | 91.66 | 91.79 | 88.35 | 751,620 |
| 2026-05-14 | 92.48 | -0.0900 | -0.10% | 93.13 | 93.80 | 91.26 | 584,735 |
| 2026-05-13 | 92.57 | +0.1200 | +0.13% | 92.70 | 94.01 | 90.55 | 985,519 |
| 2026-05-12 | 92.45 | -1.70 | -1.81% | 94.13 | 94.40 | 90.65 | 898,471 |
| 2026-05-11 | 94.15 | -1.17 | -1.23% | 95.04 | 95.11 | 93.16 | 664,463 |
| 2026-05-08 | 95.32 | -0.4500 | -0.47% | 96.44 | 96.79 | 94.86 | 904,573 |
| 2026-05-07 | 95.77 | -0.7100 | -0.74% | 96.94 | 97.13 | 94.82 | 889,129 |
| 2026-05-06 | 96.48 | +3.62 | +3.90% | 94.63 | 97.10 | 94.63 | 888,378 |
| 2026-05-05 | 92.86 | +2.17 | +2.39% | 91.69 | 93.89 | 90.93 | 678,027 |
| 2026-05-04 | 90.69 | -1.54 | -1.67% | 91.06 | 93.24 | 88.83 | 895,512 |
| 2026-05-01 | 92.23 | -1.64 | -1.75% | 93.94 | 94.38 | 92.06 | 1,100,768 |
| 2026-04-30 | 93.87 | +3.33 | +3.68% | 91.37 | 94.07 | 91.29 | 1,302,611 |
| 2026-04-29 | 90.54 | -2.52 | -2.71% | 93.88 | 93.88 | 89.88 | 1,205,823 |
| 2026-04-28 | 93.06 | +0.7600 | +0.82% | 92.39 | 93.11 | 90.99 | 1,053,945 |
| 2026-04-27 | 92.30 | +2.91 | +3.26% | 89.72 | 92.50 | 89.68 | 1,150,601 |
| 2026-04-24 | 89.39 | -1.93 | -2.11% | 90.29 | 90.77 | 87.57 | 1,608,340 |
| 2026-04-23 | 91.32 | +4.17 | +4.78% | 90.97 | 98.26 | 88.24 | 3,213,245 |