조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.63 | -2.22 | -2.22% | 100.64 | 100.94 | 97.10 | 2,333,350 |
| 2026-06-17 | 99.85 | +1.46 | +1.48% | 97.99 | 101.51 | 97.97 | 929,883 |
| 2026-06-16 | 98.39 | -0.2400 | -0.24% | 98.54 | 99.86 | 98.08 | 725,235 |
| 2026-06-15 | 98.63 | +0.9200 | +0.94% | 99.10 | 100.09 | 97.57 | 838,671 |
| 2026-06-12 | 97.71 | +0.3500 | +0.36% | 98.39 | 99.49 | 97.09 | 617,894 |
| 2026-06-11 | 97.36 | +5.79 | +6.32% | 92.54 | 97.73 | 92.54 | 840,878 |
| 2026-06-10 | 91.57 | -1.49 | -1.60% | 93.10 | 94.37 | 90.97 | 625,299 |
| 2026-06-09 | 93.06 | +3.87 | +4.34% | 90.01 | 93.15 | 88.65 | 785,829 |
| 2026-06-08 | 89.19 | +0.0300 | +0.03% | 89.60 | 89.97 | 87.95 | 476,938 |
| 2026-06-05 | 89.16 | -0.4100 | -0.46% | 89.01 | 90.39 | 88.59 | 517,598 |
| 2026-06-04 | 89.57 | +1.50 | +1.70% | 88.58 | 91.33 | 87.73 | 1,064,500 |
| 2026-06-03 | 88.07 | +0.0300 | +0.03% | 87.01 | 88.92 | 86.99 | 636,842 |
| 2026-06-02 | 88.04 | -0.5700 | -0.64% | 88.50 | 90.37 | 87.49 | 654,987 |
| 2026-06-01 | 88.61 | -1.18 | -1.31% | 89.55 | 89.55 | 86.50 | 1,072,639 |
| 2026-05-29 | 89.79 | -1.29 | -1.42% | 91.08 | 91.71 | 89.43 | 1,375,685 |
| 2026-05-28 | 91.08 | +2.88 | +3.27% | 88.36 | 92.03 | 87.42 | 1,207,735 |
| 2026-05-27 | 88.20 | +0.2400 | +0.27% | 88.17 | 88.98 | 86.01 | 760,859 |
| 2026-05-26 | 87.96 | +1.77 | +2.05% | 87.05 | 89.16 | 86.91 | 611,996 |
| 2026-05-22 | 86.19 | +1.43 | +1.69% | 85.21 | 86.89 | 83.69 | 817,843 |
| 2026-05-21 | 84.76 | -1.06 | -1.24% | 85.00 | 86.01 | 82.61 | 1,151,034 |