조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 87.15 | -0.0300 | -0.03% | 88.70 | 89.58 | 85.78 | 2,085,224 |
| 2026-04-21 | 87.18 | -2.34 | -2.61% | 88.09 | 90.58 | 86.04 | 1,138,987 |
| 2026-04-20 | 89.52 | +0.7600 | +0.86% | 88.25 | 90.06 | 87.90 | 1,102,114 |
| 2026-04-17 | 88.76 | +5.77 | +6.95% | 83.73 | 88.76 | 83.73 | 1,735,822 |
| 2026-04-16 | 82.99 | -0.3000 | -0.36% | 83.19 | 84.20 | 81.28 | 1,247,246 |
| 2026-04-15 | 83.29 | -1.69 | -1.99% | 84.72 | 85.71 | 82.76 | 720,574 |
