조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.13 | +1.18 | +1.39% | 84.87 | 86.80 | 84.48 | 878,139 |
| 2026-10-12 | 84.95 | -0.0100 | -0.01% | 86.40 | 86.85 | 84.52 | 624,831 |
| 2026-10-09 | 84.96 | -0.1700 | -0.20% | 85.18 | 85.71 | 83.96 | 829,221 |
| 2026-10-08 | 85.13 | +1.23 | +1.47% | 83.48 | 85.31 | 83.12 | 664,587 |
| 2026-10-07 | 83.90 | -2.11 | -2.45% | 85.00 | 85.03 | 83.11 | 765,075 |
| 2026-10-06 | 86.01 | +0.1100 | +0.13% | 86.15 | 87.16 | 85.08 | 850,693 |
| 2026-10-05 | 85.90 | -0.5100 | -0.59% | 85.95 | 87.45 | 85.13 | 1,046,012 |
| 2026-10-02 | 86.41 | -0.3300 | -0.38% | 87.66 | 87.66 | 85.37 | 998,685 |
| 2026-10-01 | 86.74 | +2.82 | +3.36% | 84.50 | 86.87 | 83.97 | 1,088,578 |
| 2026-09-30 | 83.92 | -0.4300 | -0.51% | 84.42 | 84.51 | 82.69 | 1,148,108 |
| 2026-09-29 | 84.35 | +0.2100 | +0.25% | 83.82 | 85.14 | 83.36 | 792,444 |
| 2026-09-28 | 84.14 | -1.66 | -1.93% | 85.30 | 85.76 | 83.68 | 894,317 |
| 2026-09-25 | 85.80 | +0.3500 | +0.41% | 85.36 | 86.25 | 84.27 | 863,588 |
| 2026-09-24 | 85.45 | -0.6700 | -0.78% | 85.79 | 86.57 | 84.92 | 634,361 |
| 2026-09-23 | 86.12 | +0.1400 | +0.16% | 85.65 | 87.92 | 85.65 | 740,787 |
| 2026-09-22 | 85.98 | -0.9600 | -1.10% | 87.38 | 87.51 | 85.00 | 940,394 |
| 2026-09-21 | 86.94 | -1.21 | -1.37% | 88.75 | 89.56 | 86.44 | 1,031,923 |
| 2026-09-18 | 88.15 | +0.1100 | +0.12% | 88.16 | 88.65 | 86.87 | 1,836,968 |
| 2026-09-17 | 88.04 | -3.04 | -3.34% | 92.35 | 92.47 | 87.53 | 1,096,840 |
| 2026-09-16 | 91.08 | -0.2800 | -0.31% | 91.59 | 93.00 | 90.56 | 791,831 |