조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.54 | +0.0500 | +0.10% | 50.45 | 50.59 | 50.45 | 1,350,575 |
| 2026-05-19 | 50.49 | -0.0600 | -0.12% | 50.50 | 50.50 | 50.31 | 476,890 |
| 2026-05-18 | 50.55 | +0.0200 | +0.04% | 50.53 | 50.63 | 50.47 | 649,552 |
| 2026-05-15 | 50.53 | -0.3300 | -0.65% | 50.72 | 50.72 | 50.34 | 719,477 |
| 2026-05-14 | 50.86 | -0.0500 | -0.10% | 50.92 | 51.00 | 50.86 | 1,302,104 |
| 2026-05-13 | 50.91 | -0.1000 | -0.20% | 50.89 | 51.03 | 50.89 | 316,922 |
| 2026-05-12 | 51.01 | -0.1400 | -0.27% | 51.11 | 51.11 | 50.97 | 629,339 |
| 2026-05-11 | 51.15 | 0.00 | 0.00% | 51.10 | 51.17 | 51.10 | 411,012 |
| 2026-05-08 | 51.15 | +0.0600 | +0.12% | 51.19 | 51.20 | 51.13 | 336,922 |
| 2026-05-07 | 51.09 | -0.0300 | -0.06% | 51.10 | 51.15 | 51.07 | 424,793 |
| 2026-05-06 | 51.12 | +0.1900 | +0.37% | 51.15 | 51.15 | 51.00 | 894,468 |
| 2026-05-05 | 50.93 | +0.0300 | +0.06% | 51.00 | 51.00 | 50.91 | 533,343 |
| 2026-05-04 | 50.90 | -0.0700 | -0.14% | 50.97 | 50.98 | 50.82 | 530,974 |
| 2026-05-01 | 50.97 | -0.1300 | -0.25% | 50.99 | 51.03 | 50.90 | 613,044 |
| 2026-04-30 | 51.10 | +0.0500 | +0.10% | 51.00 | 51.15 | 51.00 | 802,772 |
| 2026-04-29 | 51.05 | -0.0800 | -0.16% | 51.12 | 51.17 | 50.97 | 930,623 |
| 2026-04-28 | 51.13 | -0.0800 | -0.16% | 51.13 | 51.18 | 51.05 | 518,528 |
| 2026-04-27 | 51.21 | 0.00 | 0.00% | 51.22 | 51.25 | 51.16 | 561,150 |
| 2026-04-24 | 51.21 | +0.0300 | +0.06% | 51.18 | 51.23 | 51.12 | 483,921 |
| 2026-04-23 | 51.18 | 0.00 | 0.00% | 51.21 | 51.22 | 51.03 | 1,636,195 |