조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.39 | +0.3550 | +0.74% | 48.20 | 48.53 | 48.09 | 2,911,360 |
| 2026-10-12 | 48.04 | +0.0450 | +0.09% | 47.92 | 48.08 | 47.87 | 2,561,731 |
| 2026-10-09 | 47.99 | +0.1700 | +0.36% | 47.89 | 48.19 | 47.87 | 2,598,960 |
| 2026-10-08 | 47.82 | +0.1400 | +0.29% | 47.52 | 47.88 | 47.49 | 3,276,256 |
| 2026-10-07 | 47.68 | -0.2200 | -0.46% | 47.77 | 47.82 | 47.54 | 4,332,886 |
| 2026-10-06 | 47.90 | -0.0700 | -0.15% | 47.89 | 48.19 | 47.82 | 2,923,914 |
| 2026-10-05 | 47.97 | +0.0100 | +0.02% | 48.00 | 48.09 | 47.73 | 2,544,652 |
| 2026-10-02 | 47.96 | -0.1000 | -0.21% | 48.40 | 48.59 | 47.84 | 2,741,719 |
| 2026-10-01 | 48.06 | +0.0300 | +0.06% | 48.26 | 48.33 | 47.98 | 2,849,974 |
| 2026-09-30 | 48.03 | +0.3500 | +0.73% | 47.99 | 48.31 | 47.91 | 2,098,726 |
| 2026-09-29 | 47.68 | -0.1000 | -0.21% | 47.70 | 47.90 | 47.56 | 2,147,889 |
| 2026-09-28 | 47.78 | -0.2900 | -0.60% | 47.90 | 47.90 | 47.54 | 2,687,094 |
| 2026-09-25 | 48.07 | -0.2300 | -0.48% | 48.27 | 48.27 | 47.97 | 2,023,115 |
| 2026-09-24 | 48.30 | -0.0500 | -0.10% | 48.25 | 48.50 | 48.10 | 2,805,893 |
| 2026-09-23 | 48.35 | -0.4400 | -0.90% | 48.84 | 48.95 | 48.19 | 2,668,041 |
| 2026-09-22 | 48.79 | -0.1100 | -0.22% | 49.00 | 49.00 | 48.77 | 1,570,184 |
| 2026-09-21 | 48.90 | -0.0800 | -0.16% | 49.05 | 49.06 | 48.88 | 1,678,278 |
| 2026-09-18 | 48.98 | -0.0200 | -0.04% | 49.00 | 49.00 | 48.67 | 2,128,461 |
| 2026-09-17 | 49.00 | +0.1800 | +0.37% | 48.91 | 49.06 | 48.91 | 1,637,003 |
| 2026-09-16 | 48.82 | +0.0600 | +0.12% | 48.76 | 48.96 | 48.74 | 2,424,137 |