조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.49 | +0.2300 | +0.45% | 51.28 | 51.51 | 51.28 | 279,532 |
| 2026-06-17 | 51.26 | -0.1400 | -0.27% | 51.40 | 51.50 | 51.20 | 1,417,579 |
| 2026-06-16 | 51.40 | +0.0400 | +0.08% | 51.22 | 51.45 | 51.22 | 369,823 |
| 2026-06-15 | 51.36 | -0.0200 | -0.04% | 51.40 | 51.44 | 51.34 | 621,694 |
| 2026-06-12 | 51.38 | +0.0200 | +0.04% | 51.37 | 51.38 | 51.24 | 437,668 |
| 2026-06-11 | 51.36 | +0.1100 | +0.21% | 51.30 | 51.39 | 51.21 | 1,189,786 |
| 2026-06-10 | 51.25 | -0.0900 | -0.18% | 51.37 | 51.37 | 51.20 | 654,345 |
| 2026-06-09 | 51.34 | +0.0600 | +0.12% | 51.34 | 51.37 | 51.26 | 532,691 |
| 2026-06-08 | 51.28 | +0.0400 | +0.08% | 51.34 | 51.34 | 51.24 | 363,875 |
| 2026-06-05 | 51.24 | -0.1200 | -0.23% | 51.25 | 51.31 | 51.18 | 710,928 |
| 2026-06-04 | 51.36 | +0.0800 | +0.16% | 51.32 | 51.36 | 51.32 | 514,060 |
| 2026-06-03 | 51.28 | -0.0300 | -0.06% | 51.31 | 51.31 | 51.19 | 570,948 |
| 2026-06-02 | 51.31 | +0.0600 | +0.12% | 51.35 | 51.35 | 51.29 | 676,352 |
| 2026-06-01 | 51.25 | -0.1300 | -0.25% | 51.07 | 51.29 | 51.04 | 1,830,488 |
| 2026-05-29 | 51.38 | +0.0950 | +0.19% | 51.25 | 51.43 | 51.25 | 860,290 |
| 2026-05-28 | 51.29 | +0.1150 | +0.22% | 51.05 | 51.33 | 51.05 | 554,901 |
| 2026-05-27 | 51.17 | +0.1500 | +0.29% | 51.09 | 51.18 | 51.02 | 439,246 |
| 2026-05-26 | 51.02 | +0.2600 | +0.51% | 50.86 | 51.05 | 50.86 | 598,870 |
| 2026-05-22 | 50.76 | +0.0800 | +0.16% | 50.75 | 50.81 | 50.69 | 387,229 |
| 2026-05-21 | 50.68 | +0.1400 | +0.28% | 50.50 | 50.71 | 50.44 | 785,584 |