조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 51.18 | 0.00 | 0.00% | 51.21 | 51.22 | 51.03 | 1,636,195 |
| 2026-04-22 | 51.18 | +0.0400 | +0.08% | 51.15 | 51.21 | 51.15 | 569,216 |
| 2026-04-21 | 51.14 | -0.0700 | -0.14% | 51.23 | 51.23 | 51.12 | 1,562,462 |
| 2026-04-20 | 51.21 | +0.0300 | +0.06% | 51.15 | 51.23 | 51.14 | 401,625 |
| 2026-04-17 | 51.18 | +0.2000 | +0.39% | 51.06 | 51.22 | 51.06 | 673,739 |
| 2026-04-16 | 50.98 | +0.0900 | +0.18% | 50.90 | 51.00 | 50.88 | 441,941 |