조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9600 | -0.0400 | -4.00% | 1.00 | 1.01 | 0.9351 | 62,090 |
| 2026-05-19 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 20,222 |
| 2026-05-18 | 1.00 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 37,924 |
| 2026-05-15 | 1.00 | -0.0700 | -6.54% | 1.07 | 1.07 | 1.00 | 21,664 |
| 2026-05-14 | 1.07 | +0.0500 | +4.90% | 1.05 | 1.10 | 1.01 | 29,258 |
| 2026-05-13 | 1.02 | +0.0200 | +2.00% | 1.00 | 1.07 | 1.00 | 31,103 |
| 2026-05-12 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.04 | 1.00 | 16,439 |
| 2026-05-11 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.05 | 1.01 | 11,363 |
| 2026-05-08 | 1.03 | -0.0100 | -0.96% | 1.08 | 1.13 | 1.00 | 25,282 |
| 2026-05-07 | 1.04 | -0.1000 | -8.77% | 1.14 | 1.21 | 1.04 | 32,247 |
| 2026-05-06 | 1.14 | -0.1400 | -10.94% | 1.30 | 1.32 | 1.14 | 29,046 |
| 2026-05-05 | 1.28 | +0.0600 | +4.92% | 1.26 | 1.34 | 1.26 | 17,595 |
| 2026-05-04 | 1.22 | +0.0200 | +1.67% | 1.24 | 1.25 | 1.20 | 27,020 |
| 2026-05-01 | 1.20 | +0.1900 | +18.81% | 1.04 | 1.20 | 1.02 | 42,729 |
| 2026-04-30 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.06 | 1.00 | 24,460 |
| 2026-04-29 | 1.00 | -0.0050 | -0.50% | 1.01 | 1.01 | 0.9500 | 15,386 |
| 2026-04-28 | 1.01 | +0.0150 | +1.52% | 1.02 | 1.06 | 0.9902 | 5,254 |
| 2026-04-27 | 0.9900 | -0.0499 | -4.80% | 1.05 | 1.05 | 0.9900 | 17,051 |
| 2026-04-24 | 1.04 | +0.0498 | +5.03% | 1.03 | 1.06 | 0.9800 | 9,902 |
| 2026-04-23 | 0.9901 | -0.0399 | -3.87% | 1.08 | 1.09 | 0.9800 | 28,641 |