조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8911 | -0.0789 | -8.13% | 0.9300 | 0.9700 | 0.8911 | 61,432 |
| 2026-06-17 | 0.9700 | +0.0100 | +1.04% | 0.9415 | 0.9776 | 0.9400 | 18,090 |
| 2026-06-16 | 0.9600 | +0.0248 | +2.65% | 0.9200 | 0.9600 | 0.9150 | 29,171 |
| 2026-06-15 | 0.9352 | +0.0126 | +1.37% | 0.9130 | 0.9450 | 0.9031 | 8,094 |
| 2026-06-12 | 0.9226 | -0.0273 | -2.87% | 0.9400 | 1.00 | 0.9220 | 15,716 |
| 2026-06-11 | 0.9499 | +0.0164 | +1.76% | 0.9335 | 0.9700 | 0.9334 | 19,074 |
| 2026-06-10 | 0.9335 | +0.0137 | +1.49% | 0.9200 | 1.09 | 0.8720 | 35,294 |
| 2026-06-09 | 0.9198 | -0.0477 | -4.93% | 0.9100 | 0.9440 | 0.8272 | 69,199 |
| 2026-06-08 | 0.9675 | +0.0075 | +0.78% | 0.9900 | 1.00 | 0.9551 | 811,272 |
| 2026-06-05 | 0.9600 | -0.0020 | -0.21% | 0.9510 | 1.00 | 0.9510 | 9,785 |
| 2026-06-04 | 0.9620 | +0.0020 | +0.21% | 0.9550 | 1.00 | 0.9550 | 16,994 |
| 2026-06-03 | 0.9600 | -0.0305 | -3.08% | 1.01 | 1.01 | 0.9600 | 11,650 |
| 2026-06-02 | 0.9905 | -0.0295 | -2.89% | 0.9800 | 1.02 | 0.9800 | 4,540 |
| 2026-06-01 | 1.02 | +0.0489 | +5.04% | 0.9900 | 1.04 | 0.9630 | 15,438 |
| 2026-05-29 | 0.9711 | -0.0069 | -0.71% | 0.9900 | 0.9900 | 0.9703 | 12,393 |
| 2026-05-28 | 0.9780 | -0.0021 | -0.21% | 0.9776 | 0.9891 | 0.9750 | 13,344 |
| 2026-05-27 | 0.9801 | -0.0049 | -0.50% | 0.9630 | 0.9900 | 0.9630 | 9,611 |
| 2026-05-26 | 0.9850 | +0.0135 | +1.39% | 0.9800 | 1.00 | 0.9764 | 22,957 |
| 2026-05-22 | 0.9715 | +0.0015 | +0.15% | 0.9700 | 1.01 | 0.9700 | 13,930 |
| 2026-05-21 | 0.9700 | +0.0100 | +1.04% | 0.9547 | 1.02 | 0.9547 | 2,481 |