조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7800 | +0.0750 | +10.64% | 0.7000 | 0.8095 | 0.6974 | 109,753 |
| 2026-10-12 | 0.7050 | -0.1350 | -16.07% | 0.8720 | 0.8720 | 0.6960 | 165,598 |
| 2026-10-09 | 0.8400 | -0.1200 | -12.50% | 0.9700 | 0.9977 | 0.8020 | 223,842 |
| 2026-10-08 | 0.9600 | -0.0201 | -2.05% | 0.9705 | 1.02 | 0.9260 | 120,150 |
| 2026-10-07 | 0.9801 | -0.0099 | -1.00% | 0.9790 | 1.00 | 0.9671 | 51,502 |
| 2026-10-06 | 0.9900 | +0.0200 | +2.06% | 0.9786 | 1.03 | 0.9501 | 46,795 |
| 2026-10-05 | 0.9700 | -0.0600 | -5.83% | 1.00 | 1.04 | 0.9700 | 19,438 |
| 2026-10-02 | 1.03 | +0.0782 | +8.22% | 0.9500 | 1.06 | 0.9400 | 64,871 |
| 2026-10-01 | 0.9518 | -0.0082 | -0.85% | 0.9400 | 0.9899 | 0.9400 | 12,387 |
| 2026-09-30 | 0.9600 | +0.0200 | +2.13% | 0.9450 | 0.9700 | 0.9409 | 19,713 |
| 2026-09-29 | 0.9400 | -0.0330 | -3.39% | 0.9400 | 0.9714 | 0.9400 | 15,482 |
| 2026-09-28 | 0.9730 | -0.0002 | -0.02% | 0.9881 | 0.9881 | 0.9408 | 17,557 |
| 2026-09-25 | 0.9732 | +0.0132 | +1.38% | 0.9600 | 0.9999 | 0.9501 | 6,844 |
| 2026-09-24 | 0.9600 | -0.0201 | -2.05% | 0.9200 | 0.9850 | 0.9200 | 6,162 |
| 2026-09-23 | 0.9801 | -0.0250 | -2.48% | 0.9600 | 1.01 | 0.9031 | 41,213 |
| 2026-09-22 | 1.01 | +0.0252 | +2.57% | 1.02 | 1.02 | 0.9680 | 26,598 |
| 2026-09-21 | 0.9799 | +0.0302 | +3.18% | 0.9203 | 0.9800 | 0.9203 | 34,878 |
| 2026-09-18 | 0.9497 | -0.0003 | -0.03% | 0.9500 | 0.9780 | 0.9313 | 19,308 |
| 2026-09-17 | 0.9500 | +0.0298 | +3.24% | 0.9200 | 0.9500 | 0.9041 | 25,476 |
| 2026-09-16 | 0.9202 | -0.0198 | -2.11% | 0.9202 | 0.9399 | 0.9040 | 31,543 |