조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.03 | +0.1000 | +10.75% | 0.9201 | 1.08 | 0.9111 | 192,539 |
| 2026-04-21 | 0.9300 | -0.0425 | -4.37% | 0.9613 | 0.9800 | 0.9110 | 15,710 |
| 2026-04-20 | 0.9725 | -0.0110 | -1.11% | 0.9623 | 0.9879 | 0.9500 | 16,589 |
| 2026-04-17 | 0.9835 | +0.0335 | +3.52% | 0.9900 | 1.06 | 0.9401 | 74,867 |
| 2026-04-16 | 0.9500 | +0.0486 | +5.39% | 0.9302 | 0.9500 | 0.9100 | 57,801 |
| 2026-04-15 | 0.9014 | -0.0286 | -3.08% | 0.8201 | 0.9100 | 0.8200 | 29,008 |
