조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.86 | +0.5100 | +0.64% | 79.50 | 79.87 | 79.40 | 58,508,053 |
| 2026-05-19 | 79.35 | -0.1900 | -0.24% | 79.41 | 79.45 | 79.23 | 42,904,719 |
| 2026-05-18 | 79.54 | +0.0800 | +0.10% | 79.63 | 79.70 | 79.44 | 38,596,132 |
| 2026-05-15 | 79.46 | -0.3900 | -0.49% | 79.64 | 79.69 | 79.46 | 54,466,047 |
| 2026-05-14 | 79.85 | -0.0600 | -0.08% | 79.97 | 80.05 | 79.85 | 27,235,558 |
| 2026-05-13 | 79.91 | +0.0400 | +0.05% | 79.84 | 79.95 | 79.79 | 33,257,270 |
| 2026-05-12 | 79.87 | -0.1100 | -0.14% | 79.82 | 79.89 | 79.70 | 37,418,937 |
| 2026-05-11 | 79.98 | -0.1600 | -0.20% | 80.08 | 80.15 | 79.98 | 34,366,646 |
| 2026-05-08 | 80.14 | +0.2800 | +0.35% | 80.01 | 80.15 | 80.00 | 29,715,369 |
| 2026-05-07 | 79.86 | -0.3000 | -0.37% | 80.22 | 80.24 | 79.86 | 44,772,981 |
| 2026-05-06 | 80.16 | +0.2400 | +0.30% | 80.09 | 80.24 | 80.08 | 38,323,119 |
| 2026-05-05 | 79.92 | +0.1200 | +0.15% | 79.89 | 80.02 | 79.89 | 26,357,877 |
| 2026-05-04 | 79.80 | -0.2600 | -0.32% | 80.02 | 80.02 | 79.69 | 35,069,329 |
| 2026-05-01 | 80.06 | -0.3200 | -0.40% | 80.06 | 80.23 | 80.03 | 43,740,437 |
| 2026-04-30 | 80.38 | +0.2500 | +0.31% | 80.18 | 80.42 | 80.17 | 51,626,061 |
| 2026-04-29 | 80.13 | -0.2700 | -0.34% | 80.32 | 80.34 | 79.98 | 56,809,354 |
| 2026-04-28 | 80.40 | -0.1100 | -0.14% | 80.35 | 80.43 | 80.33 | 36,382,406 |
| 2026-04-27 | 80.51 | +0.0300 | +0.04% | 80.44 | 80.54 | 80.42 | 24,643,719 |
| 2026-04-24 | 80.48 | +0.1100 | +0.14% | 80.44 | 80.53 | 80.30 | 33,626,255 |
| 2026-04-23 | 80.37 | -0.1300 | -0.16% | 80.46 | 80.55 | 80.16 | 49,921,724 |