조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.01 | +0.2800 | +0.35% | 80.03 | 80.07 | 79.92 | 41,111,749 |
| 2026-06-17 | 79.73 | -0.3000 | -0.37% | 79.99 | 80.07 | 79.71 | 47,184,838 |
| 2026-06-16 | 80.03 | -0.0100 | -0.01% | 80.03 | 80.11 | 79.96 | 24,471,850 |
| 2026-06-15 | 80.04 | +0.1000 | +0.13% | 80.14 | 80.17 | 80.03 | 32,019,557 |
| 2026-06-12 | 79.94 | 0.00 | 0.00% | 79.94 | 80.00 | 79.80 | 29,873,323 |
| 2026-06-11 | 79.94 | +0.4700 | +0.59% | 79.57 | 79.97 | 79.52 | 55,089,549 |
| 2026-06-10 | 79.47 | -0.1500 | -0.19% | 79.56 | 79.64 | 79.45 | 30,345,151 |
| 2026-06-09 | 79.62 | +0.0800 | +0.10% | 79.62 | 79.79 | 79.42 | 34,705,836 |
| 2026-06-08 | 79.54 | +0.1100 | +0.14% | 79.60 | 79.65 | 79.48 | 25,217,806 |
| 2026-06-05 | 79.43 | -0.4000 | -0.50% | 79.70 | 79.72 | 79.35 | 46,035,763 |
| 2026-06-04 | 79.83 | +0.1500 | +0.19% | 79.75 | 79.85 | 79.75 | 22,697,931 |
| 2026-06-03 | 79.68 | -0.2200 | -0.28% | 79.75 | 79.78 | 79.63 | 28,203,411 |
| 2026-06-02 | 79.90 | +0.0600 | +0.08% | 79.84 | 79.90 | 79.79 | 25,237,730 |
| 2026-06-01 | 79.84 | -0.4700 | -0.59% | 79.79 | 79.88 | 79.64 | 32,671,014 |
| 2026-05-29 | 80.31 | +0.0800 | +0.10% | 80.26 | 80.36 | 80.21 | 39,149,257 |
| 2026-05-28 | 80.23 | +0.1000 | +0.12% | 80.08 | 80.27 | 80.04 | 32,001,607 |
| 2026-05-27 | 80.13 | -0.0500 | -0.06% | 80.17 | 80.21 | 80.08 | 22,525,539 |
| 2026-05-26 | 80.18 | +0.2700 | +0.34% | 80.14 | 80.19 | 80.04 | 30,406,122 |
| 2026-05-22 | 79.91 | +0.0100 | +0.01% | 80.01 | 80.02 | 79.84 | 22,429,426 |
| 2026-05-21 | 79.90 | +0.0400 | +0.05% | 79.75 | 79.99 | 79.65 | 37,584,581 |