조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.50 | +0.1300 | +0.16% | 80.50 | 80.57 | 80.42 | 28,004,652 |
| 2026-04-21 | 80.37 | -0.2100 | -0.26% | 80.55 | 80.58 | 80.31 | 58,623,601 |
| 2026-04-20 | 80.58 | -0.0700 | -0.09% | 80.63 | 80.67 | 80.50 | 21,104,436 |
| 2026-04-17 | 80.65 | +0.3000 | +0.37% | 80.60 | 80.76 | 80.56 | 61,651,590 |
| 2026-04-16 | 80.35 | -0.1100 | -0.14% | 80.53 | 80.53 | 80.26 | 37,743,430 |
| 2026-04-15 | 80.46 | -0.0400 | -0.05% | 80.45 | 80.49 | 80.35 | 47,834,907 |
