조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.09 | -0.2000 | -0.26% | 77.23 | 77.26 | 76.97 | 60,469,552 |
| 2026-10-12 | 77.29 | +0.0600 | +0.08% | 77.21 | 77.39 | 77.18 | 21,848,482 |
| 2026-10-09 | 77.23 | +0.0900 | +0.12% | 77.21 | 77.28 | 77.09 | 36,624,720 |
| 2026-10-08 | 77.14 | -0.0400 | -0.05% | 77.07 | 77.18 | 76.98 | 44,872,874 |
| 2026-10-07 | 77.18 | -0.0900 | -0.12% | 77.00 | 77.21 | 76.93 | 59,314,499 |
| 2026-10-06 | 77.27 | +0.2900 | +0.38% | 77.15 | 77.32 | 77.14 | 47,352,539 |
| 2026-10-05 | 76.98 | +0.0700 | +0.09% | 76.89 | 77.02 | 76.81 | 39,142,762 |
| 2026-10-02 | 76.91 | +0.0100 | +0.01% | 77.22 | 77.28 | 76.83 | 82,489,824 |
| 2026-10-01 | 76.90 | -0.3100 | -0.40% | 76.75 | 76.98 | 76.39 | 115,429,820 |
| 2026-09-30 | 77.21 | -0.1500 | -0.19% | 77.47 | 77.60 | 77.17 | 83,242,964 |
| 2026-09-29 | 77.36 | -0.1800 | -0.23% | 77.61 | 77.61 | 77.16 | 152,377,713 |
| 2026-09-28 | 77.54 | -0.3200 | -0.41% | 77.60 | 77.65 | 77.42 | 98,803,634 |
| 2026-09-25 | 77.86 | -0.0300 | -0.04% | 77.91 | 77.93 | 77.67 | 58,325,436 |
| 2026-09-24 | 77.89 | -0.2100 | -0.27% | 78.00 | 78.15 | 77.85 | 74,979,533 |
| 2026-09-23 | 78.10 | -0.5700 | -0.72% | 78.55 | 78.59 | 78.07 | 68,957,379 |
| 2026-09-22 | 78.67 | -0.0100 | -0.01% | 78.71 | 78.75 | 78.60 | 30,714,192 |
| 2026-09-21 | 78.68 | +0.1500 | +0.19% | 78.67 | 78.75 | 78.62 | 44,495,821 |
| 2026-09-18 | 78.53 | -0.1900 | -0.24% | 78.61 | 78.65 | 78.48 | 34,871,395 |
| 2026-09-17 | 78.72 | +0.3000 | +0.38% | 78.73 | 78.75 | 78.66 | 45,355,985 |
| 2026-09-16 | 78.42 | +0.0400 | +0.05% | 78.50 | 78.71 | 78.36 | 48,627,579 |