조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.07 | +0.8800 | +2.65% | 34.28 | 34.48 | 32.50 | 1,695,061 |
| 2026-05-19 | 33.19 | -1.65 | -4.72% | 33.55 | 34.19 | 31.34 | 3,353,987 |
| 2026-05-18 | 34.83 | -1.33 | -3.68% | 36.36 | 36.61 | 34.13 | 2,032,039 |
| 2026-05-15 | 36.16 | -3.20 | -8.13% | 36.70 | 37.13 | 35.54 | 4,171,305 |
| 2026-05-14 | 39.36 | -4.27 | -9.79% | 43.00 | 43.00 | 39.23 | 2,613,560 |
| 2026-05-13 | 43.63 | -1.53 | -3.39% | 44.55 | 46.30 | 42.75 | 2,070,899 |
| 2026-05-12 | 45.16 | +1.45 | +3.32% | 42.05 | 45.40 | 40.70 | 2,259,714 |
| 2026-05-11 | 43.71 | +5.27 | +13.71% | 39.94 | 45.64 | 39.94 | 4,212,513 |
| 2026-05-08 | 38.44 | -0.4400 | -1.13% | 39.63 | 41.21 | 37.86 | 1,604,407 |
| 2026-05-07 | 38.88 | -0.8800 | -2.21% | 41.82 | 43.20 | 38.65 | 3,015,524 |
| 2026-05-06 | 39.76 | +4.39 | +12.41% | 37.58 | 39.90 | 36.70 | 2,043,731 |
| 2026-05-05 | 35.37 | -0.7200 | -2.00% | 36.78 | 37.51 | 35.02 | 1,454,721 |
| 2026-05-04 | 36.09 | -2.64 | -6.82% | 37.40 | 37.83 | 35.83 | 1,469,949 |
| 2026-05-01 | 38.73 | +2.27 | +6.23% | 36.46 | 38.86 | 36.20 | 2,085,536 |
| 2026-04-30 | 36.46 | +2.25 | +6.58% | 36.20 | 36.80 | 35.06 | 1,547,546 |
| 2026-04-29 | 34.21 | -1.45 | -4.07% | 35.20 | 35.25 | 33.24 | 2,269,754 |
| 2026-04-28 | 35.66 | -2.46 | -6.45% | 37.50 | 37.74 | 35.16 | 2,017,579 |
| 2026-04-27 | 38.12 | +0.0800 | +0.21% | 37.39 | 38.34 | 36.30 | 1,099,494 |
| 2026-04-24 | 38.04 | +0.1800 | +0.48% | 38.42 | 39.15 | 36.80 | 1,409,274 |
| 2026-04-23 | 37.86 | -2.69 | -6.62% | 39.45 | 39.94 | 36.16 | 2,362,002 |