조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.01 | +0.4400 | +1.72% | 25.57 | 26.36 | 25.14 | 3,315,189 |
| 2026-06-17 | 25.57 | -1.00 | -3.76% | 26.10 | 27.70 | 25.36 | 2,532,761 |
| 2026-06-16 | 26.57 | -1.27 | -4.56% | 28.04 | 28.45 | 25.90 | 2,315,176 |
| 2026-06-15 | 27.84 | +2.08 | +8.07% | 28.67 | 29.49 | 27.82 | 2,949,185 |
| 2026-06-12 | 25.76 | +0.5700 | +2.26% | 25.39 | 26.28 | 24.83 | 2,131,609 |
| 2026-06-11 | 25.19 | +2.21 | +9.62% | 22.98 | 25.27 | 22.52 | 2,700,258 |
| 2026-06-10 | 22.98 | -1.87 | -7.53% | 23.98 | 25.32 | 22.95 | 2,585,444 |
| 2026-06-09 | 24.85 | -1.48 | -5.62% | 26.72 | 27.11 | 23.91 | 2,689,337 |
| 2026-06-08 | 26.33 | -0.1000 | -0.38% | 26.97 | 27.32 | 25.82 | 2,255,156 |
| 2026-06-05 | 26.43 | -3.89 | -12.83% | 28.74 | 28.92 | 26.18 | 3,380,676 |
| 2026-06-04 | 30.32 | -1.83 | -5.69% | 32.77 | 33.60 | 29.80 | 2,505,864 |
| 2026-06-03 | 32.15 | -1.67 | -4.94% | 32.97 | 33.24 | 31.65 | 1,310,414 |
| 2026-06-02 | 33.82 | +0.9800 | +2.98% | 33.34 | 34.70 | 32.49 | 1,469,850 |
| 2026-06-01 | 32.84 | -0.2100 | -0.64% | 31.80 | 34.07 | 31.53 | 1,602,671 |
| 2026-05-29 | 33.05 | -0.1200 | -0.36% | 32.94 | 34.15 | 31.99 | 1,638,993 |
| 2026-05-28 | 33.17 | +1.19 | +3.72% | 31.30 | 33.67 | 30.75 | 1,437,008 |
| 2026-05-27 | 31.98 | -1.24 | -3.73% | 32.02 | 33.05 | 31.75 | 1,471,629 |
| 2026-05-26 | 33.22 | +0.9000 | +2.78% | 33.50 | 34.26 | 32.79 | 1,634,630 |
| 2026-05-22 | 32.32 | -0.9700 | -2.91% | 32.80 | 33.20 | 32.20 | 1,362,290 |
| 2026-05-21 | 33.29 | -0.7750 | -2.28% | 33.62 | 34.23 | 32.26 | 2,192,119 |