조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.57 | -0.7000 | -3.83% | 18.29 | 18.32 | 17.33 | 1,744,282 |
| 2026-10-12 | 18.27 | -0.9200 | -4.79% | 19.00 | 19.00 | 18.14 | 1,154,017 |
| 2026-10-09 | 19.19 | +0.9800 | +5.38% | 18.70 | 19.27 | 18.21 | 1,593,805 |
| 2026-10-08 | 18.21 | +0.2500 | +1.39% | 17.76 | 18.28 | 17.67 | 2,698,365 |
| 2026-10-07 | 17.96 | -1.13 | -5.92% | 18.08 | 18.49 | 17.77 | 2,101,446 |
| 2026-10-06 | 19.09 | +0.2900 | +1.54% | 19.11 | 19.18 | 18.52 | 1,448,127 |
| 2026-10-05 | 18.80 | +0.0900 | +0.48% | 18.85 | 18.97 | 17.87 | 1,538,611 |
| 2026-10-02 | 18.71 | -0.2200 | -1.16% | 19.39 | 19.51 | 18.56 | 1,602,928 |
| 2026-10-01 | 18.93 | -0.1100 | -0.58% | 18.99 | 19.45 | 18.77 | 1,573,966 |
| 2026-09-30 | 19.04 | -0.3400 | -1.75% | 19.63 | 19.90 | 18.96 | 2,462,906 |
| 2026-09-29 | 19.38 | -0.2200 | -1.12% | 19.72 | 19.76 | 18.62 | 2,251,369 |
| 2026-09-28 | 19.60 | -1.88 | -8.75% | 20.26 | 20.79 | 19.55 | 2,276,817 |
| 2026-09-25 | 21.48 | +0.5900 | +2.82% | 20.88 | 21.73 | 20.41 | 1,772,767 |
| 2026-09-24 | 20.89 | -0.3700 | -1.74% | 20.93 | 21.16 | 20.22 | 1,512,306 |
| 2026-09-23 | 21.26 | -1.43 | -6.30% | 21.77 | 21.78 | 20.80 | 1,871,765 |
| 2026-09-22 | 22.69 | +2.16 | +10.52% | 20.70 | 22.78 | 20.45 | 2,552,559 |
| 2026-09-21 | 20.53 | -0.8700 | -4.07% | 21.50 | 21.55 | 20.39 | 1,424,663 |
| 2026-09-18 | 21.40 | -0.1100 | -0.51% | 22.12 | 22.14 | 20.97 | 6,275,465 |
| 2026-09-17 | 21.51 | +1.46 | +7.28% | 21.36 | 21.70 | 20.73 | 2,311,086 |
| 2026-09-16 | 20.05 | -0.6500 | -3.14% | 21.18 | 21.27 | 19.62 | 2,298,190 |
하이크로프트 마이닝 홀딩 (A) 게시판 0
글쓰기