조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.62 | +0.4400 | +2.72% | 16.46 | 16.78 | 16.11 | 6,942,532 |
| 2026-05-19 | 16.18 | -0.8000 | -4.71% | 16.74 | 16.76 | 16.06 | 9,269,652 |
| 2026-05-18 | 16.98 | 0.00 | 0.00% | 17.15 | 17.54 | 16.85 | 3,275,188 |
| 2026-05-15 | 16.98 | -1.49 | -8.07% | 17.58 | 17.71 | 16.75 | 5,201,002 |
| 2026-05-14 | 18.47 | -0.3200 | -1.70% | 18.80 | 18.80 | 18.23 | 3,190,062 |
| 2026-05-13 | 18.79 | -0.2500 | -1.31% | 18.89 | 18.94 | 18.47 | 4,161,613 |
| 2026-05-12 | 19.04 | +0.0500 | +0.26% | 18.62 | 19.20 | 18.04 | 5,343,671 |
| 2026-05-11 | 18.99 | +0.2900 | +1.55% | 18.84 | 19.59 | 18.82 | 5,884,706 |
| 2026-05-08 | 18.70 | +0.3600 | +1.96% | 18.62 | 18.88 | 18.44 | 4,852,850 |
| 2026-05-07 | 18.34 | -0.1600 | -0.86% | 19.08 | 19.43 | 18.29 | 8,733,395 |
| 2026-05-06 | 18.50 | +2.19 | +13.43% | 17.73 | 19.04 | 17.72 | 10,946,894 |
| 2026-05-05 | 16.31 | 0.00 | 0.00% | 16.70 | 16.72 | 16.27 | 5,346,733 |
| 2026-05-04 | 16.31 | -0.2800 | -1.69% | 16.40 | 16.68 | 16.16 | 5,169,019 |
| 2026-05-01 | 16.59 | -0.2800 | -1.66% | 16.67 | 16.93 | 16.50 | 5,743,942 |
| 2026-04-30 | 16.87 | +0.5100 | +3.12% | 17.08 | 17.11 | 16.60 | 8,343,028 |
| 2026-04-29 | 16.36 | -0.1300 | -0.79% | 16.20 | 16.42 | 16.03 | 7,901,346 |
| 2026-04-28 | 16.49 | -0.6300 | -3.68% | 16.60 | 16.81 | 16.05 | 6,714,960 |
| 2026-04-27 | 17.12 | -0.1100 | -0.64% | 17.08 | 17.16 | 16.74 | 4,534,853 |
| 2026-04-24 | 17.23 | +0.1200 | +0.70% | 17.26 | 17.35 | 16.84 | 8,470,895 |
| 2026-04-23 | 17.11 | -0.2200 | -1.27% | 17.02 | 17.44 | 16.49 | 12,103,307 |