조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.27 | -0.3000 | -1.62% | 18.68 | 18.85 | 18.10 | 2,665,233 |
| 2026-10-12 | 18.57 | -0.2300 | -1.22% | 18.53 | 18.70 | 18.47 | 1,475,272 |
| 2026-10-09 | 18.80 | +0.4000 | +2.17% | 18.80 | 18.95 | 18.63 | 2,777,833 |
| 2026-10-08 | 18.40 | +0.3700 | +2.05% | 17.96 | 18.52 | 17.96 | 3,712,693 |
| 2026-10-07 | 18.03 | -0.5200 | -2.80% | 17.93 | 18.22 | 17.64 | 3,079,337 |
| 2026-10-06 | 18.55 | +0.1100 | +0.60% | 18.53 | 18.86 | 18.22 | 3,647,081 |
| 2026-10-05 | 18.44 | -0.0800 | -0.43% | 18.69 | 18.69 | 18.11 | 2,479,247 |
| 2026-10-02 | 18.52 | +0.1800 | +0.98% | 18.62 | 18.79 | 18.26 | 3,640,947 |
| 2026-10-01 | 18.34 | -0.0700 | -0.38% | 18.35 | 18.63 | 18.11 | 4,536,351 |
| 2026-09-30 | 18.41 | -0.2300 | -1.23% | 18.79 | 18.80 | 18.33 | 4,412,936 |
| 2026-09-29 | 18.64 | -0.0400 | -0.21% | 18.84 | 18.86 | 18.29 | 6,618,746 |
| 2026-09-28 | 18.68 | -1.02 | -5.18% | 18.61 | 19.15 | 18.39 | 4,500,784 |
| 2026-09-25 | 19.70 | +0.3400 | +1.76% | 19.48 | 19.78 | 19.31 | 3,521,522 |
| 2026-09-24 | 19.36 | -0.5300 | -2.66% | 19.57 | 19.71 | 19.07 | 6,199,812 |
| 2026-09-23 | 19.89 | -1.00 | -4.79% | 20.20 | 20.33 | 19.76 | 6,153,230 |
| 2026-09-22 | 20.89 | +0.7600 | +3.78% | 20.18 | 21.04 | 20.04 | 6,919,215 |
| 2026-09-21 | 20.13 | -0.2200 | -1.08% | 20.86 | 20.88 | 20.03 | 6,589,790 |
| 2026-09-18 | 20.35 | +0.1900 | +0.94% | 20.31 | 20.47 | 19.91 | 21,199,002 |
| 2026-09-17 | 20.16 | +0.6800 | +3.49% | 20.10 | 20.41 | 19.91 | 3,924,062 |
| 2026-09-16 | 19.48 | -0.1600 | -0.81% | 20.09 | 20.17 | 19.15 | 6,335,373 |