조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.88 | -0.7000 | -3.98% | 17.65 | 18.24 | 16.55 | 8,216,418 |
| 2026-06-17 | 17.58 | -0.5100 | -2.82% | 18.06 | 18.92 | 17.52 | 9,174,901 |
| 2026-06-16 | 18.09 | +0.1600 | +0.89% | 18.19 | 18.41 | 17.75 | 5,719,660 |
| 2026-06-15 | 17.93 | +1.28 | +7.69% | 17.99 | 18.47 | 17.76 | 7,463,857 |
| 2026-06-12 | 16.65 | +0.5100 | +3.16% | 16.30 | 16.76 | 16.00 | 7,282,041 |
| 2026-06-11 | 16.14 | +1.30 | +8.76% | 14.98 | 16.15 | 14.88 | 8,943,032 |
| 2026-06-10 | 14.84 | -0.6000 | -3.89% | 14.76 | 15.33 | 14.70 | 6,357,602 |
| 2026-06-09 | 15.44 | -0.1600 | -1.03% | 15.83 | 16.02 | 14.82 | 8,113,232 |
| 2026-06-08 | 15.60 | +0.1800 | +1.17% | 15.46 | 15.80 | 15.40 | 4,800,940 |
| 2026-06-05 | 15.42 | -1.77 | -10.30% | 16.65 | 16.67 | 15.37 | 6,627,579 |
| 2026-06-04 | 17.19 | +0.3600 | +2.14% | 17.20 | 17.51 | 17.05 | 4,472,120 |
| 2026-06-03 | 16.83 | -0.6600 | -3.77% | 17.11 | 17.21 | 16.78 | 3,195,506 |
| 2026-06-02 | 17.49 | +0.1200 | +0.69% | 17.58 | 17.64 | 17.15 | 3,602,398 |
| 2026-06-01 | 17.37 | -0.5100 | -2.85% | 17.41 | 17.65 | 16.81 | 3,686,410 |
| 2026-05-29 | 17.88 | +0.5200 | +3.00% | 17.43 | 18.10 | 17.19 | 5,844,487 |
| 2026-05-28 | 17.36 | +0.7800 | +4.70% | 16.45 | 17.73 | 16.27 | 5,788,665 |
| 2026-05-27 | 16.58 | -0.7200 | -4.16% | 16.70 | 17.05 | 16.55 | 4,427,460 |
| 2026-05-26 | 17.30 | +0.7800 | +4.72% | 16.99 | 17.33 | 16.86 | 5,233,127 |
| 2026-05-22 | 16.52 | -0.2600 | -1.55% | 16.73 | 16.90 | 16.35 | 3,707,417 |
| 2026-05-21 | 16.78 | +0.1600 | +0.96% | 16.18 | 17.09 | 16.13 | 4,917,996 |