조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.53 | +1.21 | +1.44% | 84.45 | 85.65 | 84.03 | 5,999,090 |
| 2026-05-19 | 84.32 | -1.44 | -1.68% | 84.50 | 84.92 | 83.99 | 10,805,183 |
| 2026-05-18 | 85.76 | +0.2500 | +0.29% | 86.01 | 86.24 | 85.24 | 3,198,371 |
| 2026-05-15 | 85.51 | -2.03 | -2.32% | 85.59 | 85.90 | 84.86 | 3,923,823 |
| 2026-05-14 | 87.54 | -0.6500 | -0.74% | 88.19 | 88.42 | 87.52 | 2,471,185 |
| 2026-05-13 | 88.19 | -0.5200 | -0.59% | 88.22 | 88.60 | 87.83 | 3,350,617 |
| 2026-05-12 | 88.71 | -0.3500 | -0.39% | 88.24 | 88.71 | 87.27 | 3,211,572 |
| 2026-05-11 | 89.06 | +0.1900 | +0.21% | 88.97 | 89.33 | 88.57 | 3,017,926 |
| 2026-05-08 | 88.87 | +0.4100 | +0.46% | 88.94 | 89.37 | 88.47 | 2,861,416 |
| 2026-05-07 | 88.46 | +0.1600 | +0.18% | 89.23 | 89.62 | 88.16 | 7,072,769 |
| 2026-05-06 | 88.30 | +2.61 | +3.05% | 88.13 | 88.75 | 88.03 | 6,534,339 |
| 2026-05-05 | 85.69 | +0.7200 | +0.85% | 86.09 | 86.28 | 85.62 | 4,027,598 |
| 2026-05-04 | 84.97 | -1.75 | -2.02% | 85.81 | 86.22 | 84.69 | 7,885,333 |
| 2026-05-01 | 86.72 | -0.1300 | -0.15% | 86.34 | 87.68 | 86.29 | 9,814,938 |
| 2026-04-30 | 86.85 | +1.30 | +1.52% | 87.15 | 87.17 | 86.63 | 4,084,555 |
| 2026-04-29 | 85.55 | -0.9100 | -1.05% | 85.38 | 85.88 | 84.86 | 8,933,306 |
| 2026-04-28 | 86.46 | -1.61 | -1.83% | 86.19 | 86.57 | 85.74 | 4,138,587 |
| 2026-04-27 | 88.07 | -0.6800 | -0.77% | 88.46 | 88.48 | 87.81 | 2,337,639 |
| 2026-04-24 | 88.75 | +0.4100 | +0.46% | 88.38 | 89.19 | 88.25 | 3,065,267 |
| 2026-04-23 | 88.34 | -0.8500 | -0.95% | 88.95 | 89.19 | 87.74 | 4,056,434 |