조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.19 | +1.15 | +1.31% | 89.39 | 89.58 | 88.89 | 3,151,807 |
| 2026-04-21 | 88.04 | -2.53 | -2.79% | 89.85 | 90.20 | 87.85 | 8,510,292 |
| 2026-04-20 | 90.57 | -0.7700 | -0.84% | 90.78 | 90.84 | 90.17 | 4,826,426 |
| 2026-04-17 | 91.34 | +1.18 | +1.31% | 91.30 | 91.93 | 91.24 | 4,141,044 |
| 2026-04-16 | 90.16 | -0.0800 | -0.09% | 90.60 | 90.75 | 89.77 | 3,996,004 |
| 2026-04-15 | 90.24 | -0.9400 | -1.03% | 90.73 | 90.90 | 90.07 | 4,392,809 |