조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.33 | -0.3100 | -0.39% | 80.20 | 80.44 | 79.03 | 8,405,480 |
| 2026-06-17 | 79.64 | -1.86 | -2.28% | 81.53 | 82.40 | 79.33 | 14,275,596 |
| 2026-06-16 | 81.50 | +0.2400 | +0.30% | 81.52 | 81.75 | 81.12 | 3,922,062 |
| 2026-06-15 | 81.26 | +2.07 | +2.61% | 81.89 | 82.18 | 81.18 | 5,130,567 |
| 2026-06-12 | 79.19 | +0.0600 | +0.08% | 79.05 | 79.66 | 78.57 | 9,878,317 |
| 2026-06-11 | 79.13 | +2.34 | +3.05% | 76.62 | 79.34 | 76.21 | 13,527,209 |
| 2026-06-10 | 76.79 | -3.28 | -4.10% | 78.02 | 78.73 | 76.75 | 11,399,881 |
| 2026-06-09 | 80.07 | -1.31 | -1.61% | 81.46 | 82.06 | 79.68 | 9,209,950 |
| 2026-06-08 | 81.38 | +0.1600 | +0.20% | 81.46 | 81.75 | 81.15 | 6,513,437 |
| 2026-06-05 | 81.22 | -3.06 | -3.63% | 82.87 | 82.94 | 81.15 | 7,787,541 |
| 2026-06-04 | 84.28 | +0.6900 | +0.83% | 84.72 | 84.92 | 83.83 | 3,051,312 |
| 2026-06-03 | 83.59 | -0.8300 | -0.98% | 83.68 | 83.89 | 83.25 | 9,057,343 |
| 2026-06-02 | 84.42 | +0.1500 | +0.18% | 84.87 | 84.91 | 84.24 | 5,892,033 |
| 2026-06-01 | 84.27 | -1.22 | -1.43% | 84.01 | 84.55 | 83.66 | 4,816,867 |
| 2026-05-29 | 85.49 | +0.9000 | +1.06% | 85.16 | 86.44 | 85.07 | 5,949,877 |
| 2026-05-28 | 84.59 | +0.8600 | +1.03% | 83.30 | 84.93 | 83.09 | 12,938,066 |
| 2026-05-27 | 83.73 | -1.08 | -1.27% | 82.85 | 83.87 | 82.85 | 6,785,004 |
| 2026-05-26 | 84.81 | 0.00 | 0.00% | 85.06 | 85.24 | 84.32 | 3,854,949 |
| 2026-05-22 | 84.81 | -0.6200 | -0.73% | 85.07 | 85.17 | 84.47 | 3,238,577 |
| 2026-05-21 | 85.43 | -0.1000 | -0.12% | 84.67 | 85.74 | 84.42 | 2,808,841 |