조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.25 | -0.0900 | -0.11% | 78.72 | 78.72 | 77.94 | 3,715,419 |
| 2026-10-12 | 78.34 | -0.5300 | -0.67% | 78.43 | 78.47 | 78.17 | 5,475,374 |
| 2026-10-09 | 78.87 | +1.21 | +1.56% | 78.73 | 78.99 | 78.58 | 2,880,375 |
| 2026-10-08 | 77.66 | +0.6000 | +0.78% | 77.47 | 77.88 | 77.13 | 3,226,155 |
| 2026-10-07 | 77.06 | -1.31 | -1.67% | 76.90 | 77.53 | 76.73 | 3,378,356 |
| 2026-10-06 | 78.37 | +0.5500 | +0.71% | 78.19 | 78.64 | 77.88 | 2,972,599 |
| 2026-10-05 | 77.82 | -0.1300 | -0.17% | 78.05 | 78.06 | 77.50 | 4,061,223 |
| 2026-10-02 | 77.95 | -0.5200 | -0.66% | 78.81 | 78.97 | 77.53 | 3,642,984 |
| 2026-10-01 | 78.47 | +0.3700 | +0.47% | 78.29 | 78.66 | 77.99 | 4,359,645 |
| 2026-09-30 | 78.10 | -0.4200 | -0.53% | 78.80 | 78.85 | 77.96 | 3,889,374 |
| 2026-09-29 | 78.52 | +1.02 | +1.32% | 78.08 | 78.52 | 77.86 | 3,630,219 |
| 2026-09-28 | 77.50 | -3.16 | -3.92% | 77.86 | 78.20 | 77.28 | 7,257,370 |
| 2026-09-25 | 80.66 | +0.3600 | +0.45% | 80.40 | 80.82 | 79.96 | 4,051,632 |
| 2026-09-24 | 80.30 | -0.2200 | -0.27% | 80.37 | 80.58 | 79.76 | 5,896,448 |
| 2026-09-23 | 80.52 | -1.51 | -1.84% | 81.04 | 81.08 | 80.36 | 5,648,704 |
| 2026-09-22 | 82.03 | +0.3600 | +0.44% | 81.42 | 82.17 | 81.11 | 4,458,806 |
| 2026-09-21 | 81.67 | -0.5600 | -0.68% | 82.03 | 82.05 | 81.25 | 4,550,581 |
| 2026-09-18 | 82.23 | +0.5400 | +0.66% | 82.09 | 82.63 | 81.63 | 2,669,539 |
| 2026-09-17 | 81.69 | +1.37 | +1.71% | 82.08 | 82.31 | 81.62 | 2,772,212 |
| 2026-09-16 | 80.32 | -0.4600 | -0.57% | 81.79 | 82.20 | 79.61 | 6,942,359 |