조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.48 | 0.00 | 0.00% | 1.50 | 1.52 | 1.47 | 12,436,818 |
| 2026-05-19 | 1.48 | +0.0200 | +1.37% | 1.45 | 1.48 | 1.42 | 8,789,528 |
| 2026-05-18 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.50 | 1.45 | 5,317,324 |
| 2026-05-15 | 1.48 | -0.0900 | -5.73% | 1.52 | 1.53 | 1.44 | 30,289,909 |
| 2026-05-14 | 1.57 | +0.0100 | +0.64% | 1.59 | 1.60 | 1.51 | 9,762,552 |
| 2026-05-13 | 1.56 | -0.0300 | -1.89% | 1.63 | 1.65 | 1.53 | 24,661,749 |
| 2026-05-12 | 1.59 | -0.0100 | -0.62% | 1.58 | 1.62 | 1.54 | 7,293,959 |
| 2026-05-11 | 1.60 | +0.0200 | +1.27% | 1.60 | 1.63 | 1.57 | 11,795,808 |
| 2026-05-08 | 1.58 | +0.0900 | +6.04% | 1.54 | 1.58 | 1.52 | 8,452,311 |
| 2026-05-07 | 1.49 | -0.0900 | -5.70% | 1.60 | 1.65 | 1.48 | 31,509,445 |
| 2026-05-06 | 1.58 | +0.1200 | +8.22% | 1.54 | 1.61 | 1.51 | 20,602,892 |
| 2026-05-05 | 1.46 | -0.0400 | -2.67% | 1.51 | 1.53 | 1.46 | 5,046,067 |
| 2026-05-04 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.53 | 1.48 | 8,563,083 |
| 2026-05-01 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.53 | 1.48 | 4,368,729 |
| 2026-04-30 | 1.50 | +0.0300 | +2.04% | 1.50 | 1.53 | 1.49 | 6,652,418 |
| 2026-04-29 | 1.47 | -0.0400 | -2.65% | 1.50 | 1.51 | 1.47 | 6,359,662 |
| 2026-04-28 | 1.51 | -0.0700 | -4.43% | 1.54 | 1.56 | 1.49 | 9,903,594 |
| 2026-04-27 | 1.58 | +0.0200 | +1.28% | 1.57 | 1.59 | 1.54 | 6,575,549 |
| 2026-04-24 | 1.56 | +0.0100 | +0.65% | 1.57 | 1.59 | 1.54 | 10,911,081 |
| 2026-04-23 | 1.55 | -0.0300 | -1.90% | 1.58 | 1.60 | 1.52 | 14,263,693 |