조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.54 | -0.0400 | -2.53% | 1.59 | 1.60 | 1.53 | 3,231,219 |
| 2026-10-12 | 1.58 | -0.0100 | -0.63% | 1.57 | 1.60 | 1.55 | 3,044,196 |
| 2026-10-09 | 1.59 | +0.0500 | +3.25% | 1.59 | 1.60 | 1.56 | 5,814,199 |
| 2026-10-08 | 1.54 | +0.0500 | +3.36% | 1.51 | 1.56 | 1.48 | 8,722,210 |
| 2026-10-07 | 1.49 | -0.1200 | -7.45% | 1.58 | 1.59 | 1.47 | 17,907,488 |
| 2026-10-06 | 1.61 | -0.0200 | -1.23% | 1.64 | 1.66 | 1.59 | 7,564,799 |
| 2026-10-05 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.64 | 1.58 | 5,595,013 |
| 2026-10-02 | 1.62 | 0.00 | 0.00% | 1.66 | 1.66 | 1.59 | 5,927,588 |
| 2026-10-01 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.66 | 1.61 | 5,820,791 |
| 2026-09-30 | 1.66 | 0.00 | 0.00% | 1.70 | 1.71 | 1.65 | 4,731,407 |
| 2026-09-29 | 1.66 | +0.0100 | +0.61% | 1.66 | 1.68 | 1.64 | 4,870,989 |
| 2026-09-28 | 1.65 | -0.0900 | -5.17% | 1.68 | 1.70 | 1.64 | 4,597,996 |
| 2026-09-25 | 1.74 | +0.0100 | +0.58% | 1.74 | 1.80 | 1.72 | 4,270,778 |
| 2026-09-24 | 1.73 | -0.0200 | -1.14% | 1.73 | 1.75 | 1.71 | 6,284,627 |
| 2026-09-23 | 1.75 | -0.1200 | -6.42% | 1.81 | 1.82 | 1.73 | 9,364,105 |
| 2026-09-22 | 1.87 | +0.1300 | +7.47% | 1.76 | 1.88 | 1.75 | 17,467,446 |
| 2026-09-21 | 1.74 | -0.0500 | -2.79% | 1.80 | 1.80 | 1.72 | 6,021,938 |
| 2026-09-18 | 1.79 | +0.0400 | +2.29% | 1.77 | 1.81 | 1.72 | 16,425,018 |
| 2026-09-17 | 1.75 | +0.1000 | +6.06% | 1.71 | 1.77 | 1.70 | 21,324,727 |
| 2026-09-16 | 1.65 | -0.0400 | -2.37% | 1.72 | 1.73 | 1.62 | 10,879,176 |