조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.55 | +0.0300 | +1.97% | 1.53 | 1.57 | 1.52 | 14,157,130 |
| 2026-06-17 | 1.52 | -0.0600 | -3.80% | 1.57 | 1.62 | 1.52 | 13,686,903 |
| 2026-06-16 | 1.58 | +0.0200 | +1.28% | 1.57 | 1.62 | 1.54 | 7,133,848 |
| 2026-06-15 | 1.56 | +0.0800 | +5.41% | 1.56 | 1.61 | 1.55 | 20,648,963 |
| 2026-06-12 | 1.48 | +0.0400 | +2.78% | 1.46 | 1.50 | 1.44 | 4,847,061 |
| 2026-06-11 | 1.44 | +0.0700 | +5.11% | 1.36 | 1.46 | 1.36 | 9,900,742 |
| 2026-06-10 | 1.37 | -0.0300 | -2.14% | 1.36 | 1.41 | 1.36 | 9,291,069 |
| 2026-06-09 | 1.40 | 0.00 | 0.00% | 1.43 | 1.44 | 1.36 | 11,269,386 |
| 2026-06-08 | 1.40 | -0.0300 | -2.10% | 1.42 | 1.45 | 1.39 | 8,073,711 |
| 2026-06-05 | 1.43 | -0.1500 | -9.49% | 1.54 | 1.57 | 1.42 | 12,231,297 |
| 2026-06-04 | 1.58 | +0.0500 | +3.27% | 1.55 | 1.60 | 1.54 | 8,960,259 |
| 2026-06-03 | 1.53 | -0.0900 | -5.56% | 1.59 | 1.60 | 1.52 | 6,291,698 |
| 2026-06-02 | 1.62 | +0.0200 | +1.25% | 1.62 | 1.63 | 1.57 | 6,910,885 |
| 2026-06-01 | 1.60 | -0.0200 | -1.23% | 1.58 | 1.65 | 1.56 | 7,372,961 |
| 2026-05-29 | 1.62 | +0.0200 | +1.25% | 1.60 | 1.65 | 1.57 | 14,915,384 |
| 2026-05-28 | 1.60 | +0.0500 | +3.23% | 1.56 | 1.63 | 1.52 | 7,082,245 |
| 2026-05-27 | 1.55 | -0.0700 | -4.32% | 1.59 | 1.61 | 1.55 | 4,485,741 |
| 2026-05-26 | 1.62 | +0.1000 | +6.58% | 1.54 | 1.65 | 1.53 | 11,843,624 |
| 2026-05-22 | 1.52 | +0.0300 | +2.01% | 1.51 | 1.53 | 1.47 | 4,541,858 |
| 2026-05-21 | 1.49 | +0.0100 | +0.68% | 1.44 | 1.52 | 1.44 | 4,309,859 |