조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.72 | -0.0700 | -0.65% | 10.72 | 10.72 | 10.72 | 9,650 |
| 2026-05-19 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 482 |
| 2026-05-18 | 10.79 | +0.0350 | +0.33% | 10.72 | 10.79 | 10.72 | 2,819 |
| 2026-05-15 | 10.76 | -0.0450 | -0.42% | 10.79 | 10.79 | 10.76 | 12,450 |
| 2026-05-14 | 10.80 | 0.00 | 0.00% | 10.76 | 10.80 | 10.76 | 8,000 |
| 2026-05-13 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 5,039 |
| 2026-05-12 | 10.80 | -0.0300 | -0.28% | 10.80 | 10.80 | 10.72 | 6,500 |
| 2026-05-11 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 10,341 |
| 2026-05-08 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 14,726 |
| 2026-05-07 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 6,961 |
| 2026-05-06 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 5,957 |
| 2026-05-05 | 10.83 | +0.0100 | +0.09% | 10.77 | 10.84 | 10.75 | 11,274 |
| 2026-05-04 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 65 |
| 2026-05-01 | 10.82 | +0.0496 | +0.46% | 10.81 | 10.82 | 10.81 | 1,787 |
| 2026-04-30 | 10.77 | -0.0096 | -0.09% | 10.78 | 10.81 | 10.77 | 571 |
| 2026-04-29 | 10.78 | -0.0300 | -0.28% | 10.81 | 10.81 | 10.78 | 2,309 |
| 2026-04-28 | 10.81 | +0.0100 | +0.09% | 10.80 | 10.81 | 10.75 | 889 |
| 2026-04-27 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 114 |
| 2026-04-24 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 294 |
| 2026-04-23 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 197 |