조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 17 |
| 2026-10-12 | 10.86 | -0.0200 | -0.18% | 10.86 | 10.86 | 10.86 | 692 |
| 2026-10-09 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 25 |
| 2026-10-08 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 31 |
| 2026-10-07 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 126 |
| 2026-10-06 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1,989 |
| 2026-10-05 | 10.88 | -0.0300 | -0.27% | 10.90 | 10.90 | 10.88 | 2,910 |
| 2026-10-02 | 10.91 | -0.0001 | 0.00% | 10.91 | 10.91 | 10.91 | 1,109 |
| 2026-10-01 | 10.91 | +0.0001 | +0.00% | 10.91 | 10.91 | 10.91 | 653 |
| 2026-09-30 | 10.91 | -0.1900 | -1.71% | 10.95 | 11.13 | 10.90 | 15,640 |
| 2026-09-29 | 11.10 | -0.2000 | -1.77% | 11.11 | 11.38 | 11.10 | 1,631 |
| 2026-09-28 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 49 |
| 2026-09-25 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 88 |
| 2026-09-24 | 11.30 | -0.1000 | -0.88% | 11.40 | 11.53 | 11.30 | 3,249 |
| 2026-09-23 | 11.40 | -0.1000 | -0.87% | 11.40 | 11.42 | 11.40 | 2,053 |
| 2026-09-22 | 11.50 | +0.4600 | +4.17% | 11.30 | 11.50 | 11.30 | 1,499 |
| 2026-09-21 | 11.04 | -0.6000 | -5.15% | 11.20 | 11.20 | 10.96 | 5,207 |
| 2026-09-18 | 11.64 | +0.7100 | +6.50% | 10.94 | 11.64 | 10.94 | 10,418 |
| 2026-09-17 | 10.93 | 0.00 | 0.00% | 10.91 | 10.94 | 10.89 | 5,140 |
| 2026-09-16 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 6,775 |