조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.79 | -0.0100 | -0.09% | 10.70 | 10.80 | 10.70 | 3,225 |
| 2026-06-17 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 134 |
| 2026-06-16 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 2,202 |
| 2026-06-15 | 10.80 | +0.0500 | +0.47% | 10.80 | 10.80 | 10.80 | 7,941 |
| 2026-06-12 | 10.75 | -0.0500 | -0.46% | 10.80 | 10.80 | 10.75 | 13,238 |
| 2026-06-11 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,828 |
| 2026-06-10 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 346 |
| 2026-06-09 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,982 |
| 2026-06-08 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 2,604 |
| 2026-06-05 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.80 | 50,442 |
| 2026-06-04 | 10.79 | -0.0100 | -0.09% | 10.70 | 10.79 | 10.70 | 1,546 |
| 2026-06-03 | 10.80 | +0.0100 | +0.09% | 10.19 | 10.80 | 10.19 | 5,201 |
| 2026-06-02 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 1,383 |
| 2026-06-01 | 10.79 | +0.0600 | +0.56% | 10.73 | 10.79 | 10.73 | 8,995 |
| 2026-05-29 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 251 |
| 2026-05-28 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 751 |
| 2026-05-27 | 10.73 | -0.0600 | -0.56% | 10.73 | 10.73 | 10.73 | 5,411 |
| 2026-05-26 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 4,263 |
| 2026-05-22 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 6,368 |
| 2026-05-21 | 10.79 | +0.0700 | +0.65% | 10.79 | 10.79 | 10.79 | 3,151 |