조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 114 |
| 2026-04-21 | 10.80 | +0.0400 | +0.37% | 10.80 | 10.80 | 10.80 | 517 |
| 2026-04-20 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 279 |
| 2026-04-17 | 10.76 | +0.0100 | +0.09% | 10.78 | 10.79 | 10.76 | 3,259 |
| 2026-04-16 | 10.75 | +0.0200 | +0.19% | 10.77 | 10.78 | 10.75 | 2,613 |
| 2026-04-15 | 10.73 | -0.0200 | -0.19% | 10.75 | 10.79 | 10.73 | 1,083 |
