조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 167.91 | +3.72 | +2.27% | 165.08 | 167.95 | 165.08 | 1,809,667 |
| 2026-05-19 | 164.19 | +0.1600 | +0.10% | 163.41 | 165.34 | 162.08 | 2,054,868 |
| 2026-05-18 | 164.03 | -2.80 | -1.68% | 165.98 | 166.38 | 163.11 | 2,006,631 |
| 2026-05-15 | 166.83 | -4.50 | -2.63% | 170.67 | 170.78 | 166.72 | 2,114,853 |
| 2026-05-14 | 171.33 | -1.32 | -0.76% | 172.71 | 173.40 | 170.35 | 1,595,583 |
| 2026-05-13 | 172.65 | +0.3700 | +0.21% | 171.96 | 172.99 | 170.62 | 775,055 |
| 2026-05-12 | 172.28 | +2.28 | +1.34% | 170.01 | 172.80 | 169.95 | 962,971 |
| 2026-05-11 | 170.00 | +0.0600 | +0.04% | 170.07 | 173.31 | 169.36 | 1,456,850 |
| 2026-05-08 | 169.94 | -0.1600 | -0.09% | 169.55 | 171.08 | 168.82 | 2,267,750 |
| 2026-05-07 | 170.10 | -3.77 | -2.17% | 172.83 | 173.45 | 168.81 | 1,390,509 |
| 2026-05-06 | 173.87 | +3.53 | +2.07% | 171.28 | 174.25 | 171.11 | 1,342,930 |
| 2026-05-05 | 170.34 | +0.1800 | +0.11% | 171.29 | 172.68 | 168.76 | 1,036,550 |
| 2026-05-04 | 170.16 | +2.89 | +1.73% | 166.57 | 170.26 | 166.53 | 746,131 |
| 2026-05-01 | 167.27 | -1.42 | -0.84% | 167.97 | 168.11 | 166.00 | 1,200,291 |
| 2026-04-30 | 168.69 | +3.31 | +2.00% | 166.23 | 169.11 | 165.98 | 1,516,435 |
| 2026-04-29 | 165.38 | -2.43 | -1.45% | 166.27 | 166.92 | 164.02 | 1,764,237 |
| 2026-04-28 | 167.81 | -1.21 | -0.72% | 169.19 | 170.78 | 167.51 | 971,281 |
| 2026-04-27 | 169.02 | -0.7600 | -0.45% | 169.37 | 172.01 | 168.81 | 1,208,990 |
| 2026-04-24 | 169.78 | -1.75 | -1.02% | 171.63 | 171.63 | 168.45 | 1,486,070 |
| 2026-04-23 | 171.53 | -2.83 | -1.62% | 174.17 | 174.70 | 170.51 | 1,649,381 |