조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 200.02 | -4.24 | -2.08% | 203.86 | 203.91 | 199.59 | 1,092,018 |
| 2026-10-12 | 204.26 | -2.23 | -1.08% | 206.85 | 206.93 | 203.92 | 1,147,686 |
| 2026-10-09 | 206.49 | +6.01 | +3.00% | 201.05 | 206.79 | 200.53 | 2,445,573 |
| 2026-10-08 | 200.48 | -2.86 | -1.41% | 200.90 | 201.72 | 196.87 | 3,615,045 |
| 2026-10-07 | 203.34 | +0.2400 | +0.12% | 201.84 | 205.81 | 201.12 | 1,477,454 |
| 2026-10-06 | 203.10 | -4.86 | -2.34% | 209.35 | 210.24 | 201.48 | 2,442,974 |
| 2026-10-05 | 207.96 | +2.67 | +1.30% | 205.29 | 208.60 | 203.79 | 1,549,558 |
| 2026-10-02 | 205.29 | -0.6700 | -0.33% | 206.85 | 206.99 | 204.14 | 2,090,367 |
| 2026-10-01 | 205.96 | -4.57 | -2.17% | 210.09 | 211.73 | 205.84 | 1,546,879 |
| 2026-09-30 | 210.53 | -0.5100 | -0.24% | 210.89 | 212.62 | 209.84 | 1,939,806 |
| 2026-09-29 | 211.04 | +0.3300 | +0.16% | 210.65 | 212.26 | 208.22 | 1,621,422 |
| 2026-09-28 | 210.71 | +0.9400 | +0.45% | 208.43 | 211.57 | 207.78 | 816,671 |
| 2026-09-25 | 209.77 | +0.5200 | +0.25% | 209.75 | 210.25 | 207.62 | 1,276,978 |
| 2026-09-24 | 209.25 | +2.65 | +1.28% | 206.00 | 209.52 | 205.63 | 1,595,419 |
| 2026-09-23 | 206.60 | -4.21 | -2.00% | 211.23 | 211.83 | 205.66 | 1,836,578 |
| 2026-09-22 | 210.81 | +3.65 | +1.76% | 207.74 | 211.64 | 207.20 | 1,521,920 |
| 2026-09-21 | 207.16 | +2.60 | +1.27% | 205.71 | 208.09 | 204.24 | 1,720,482 |
| 2026-09-18 | 204.56 | -2.51 | -1.21% | 207.04 | 207.48 | 204.25 | 1,355,070 |
| 2026-09-17 | 207.07 | +4.67 | +2.31% | 205.27 | 207.52 | 204.81 | 1,313,496 |
| 2026-09-16 | 202.40 | +0.4000 | +0.20% | 202.49 | 204.16 | 200.98 | 1,098,798 |
iShares Biotechnology ETF 게시판 0
글쓰기