조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.64 | +0.2000 | +0.12% | 174.82 | 176.58 | 171.79 | 998,897 |
| 2026-06-17 | 173.44 | +2.00 | +1.17% | 171.69 | 175.79 | 171.25 | 1,215,105 |
| 2026-06-16 | 171.44 | -0.7300 | -0.42% | 172.06 | 172.85 | 170.26 | 1,029,115 |
| 2026-06-15 | 172.17 | +1.51 | +0.88% | 171.14 | 172.53 | 170.49 | 904,765 |
| 2026-06-12 | 170.66 | +0.1700 | +0.10% | 170.72 | 172.28 | 169.98 | 1,706,934 |
| 2026-06-11 | 170.49 | +4.56 | +2.75% | 166.73 | 171.29 | 166.10 | 1,549,109 |
| 2026-06-10 | 165.93 | -3.43 | -2.03% | 168.68 | 170.81 | 165.88 | 1,272,102 |
| 2026-06-09 | 169.36 | +2.44 | +1.46% | 168.10 | 170.28 | 166.11 | 2,357,522 |
| 2026-06-08 | 166.92 | -1.52 | -0.90% | 169.23 | 170.28 | 166.37 | 995,948 |
| 2026-06-05 | 168.44 | -2.99 | -1.74% | 171.10 | 172.28 | 168.22 | 1,482,574 |
| 2026-06-04 | 171.43 | +3.93 | +2.35% | 169.35 | 172.44 | 168.89 | 1,470,616 |
| 2026-06-03 | 167.50 | +3.23 | +1.97% | 163.62 | 167.62 | 163.37 | 1,019,055 |
| 2026-06-02 | 164.27 | -5.10 | -3.01% | 167.16 | 167.80 | 163.90 | 1,964,986 |
| 2026-06-01 | 169.37 | -2.81 | -1.63% | 170.88 | 171.58 | 168.34 | 1,365,648 |
| 2026-05-29 | 172.18 | -0.0600 | -0.03% | 172.41 | 172.91 | 171.53 | 1,407,031 |
| 2026-05-28 | 172.24 | +2.36 | +1.39% | 169.75 | 172.70 | 169.24 | 1,278,689 |
| 2026-05-27 | 169.88 | +0.4600 | +0.27% | 169.47 | 171.56 | 169.22 | 823,304 |
| 2026-05-26 | 169.42 | +0.6300 | +0.37% | 169.75 | 170.25 | 168.57 | 978,423 |
| 2026-05-22 | 168.79 | -0.2700 | -0.16% | 169.08 | 170.93 | 168.66 | 984,198 |
| 2026-05-21 | 169.06 | +1.15 | +0.68% | 166.59 | 169.66 | 165.70 | 2,466,564 |