조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 174.36 | +0.3700 | +0.21% | 174.83 | 175.51 | 173.53 | 1,316,694 |
| 2026-04-21 | 173.99 | -1.77 | -1.01% | 175.78 | 175.78 | 173.19 | 1,571,350 |
| 2026-04-20 | 175.76 | -0.9000 | -0.51% | 176.23 | 176.79 | 175.29 | 1,197,290 |
| 2026-04-17 | 176.66 | +2.54 | +1.46% | 176.33 | 177.34 | 175.50 | 1,256,203 |
| 2026-04-16 | 174.12 | -1.87 | -1.06% | 175.53 | 176.05 | 173.44 | 1,282,398 |
| 2026-04-15 | 175.99 | +0.1400 | +0.08% | 176.35 | 177.36 | 174.43 | 1,815,993 |