조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.26 | +0.1898 | +0.76% | 25.18 | 25.27 | 25.14 | 5,902 |
| 2026-05-19 | 25.07 | -0.0755 | -0.30% | 25.04 | 25.12 | 25.04 | 3,912 |
| 2026-05-18 | 25.14 | -0.0140 | -0.06% | 25.19 | 25.19 | 25.13 | 2,381 |
| 2026-05-15 | 25.15 | -0.1553 | -0.61% | 25.22 | 25.22 | 25.15 | 6,236 |
| 2026-05-14 | 25.31 | +0.0016 | +0.01% | 25.33 | 25.33 | 25.31 | 787 |
| 2026-05-13 | 25.31 | +0.0284 | +0.11% | 25.28 | 25.34 | 25.28 | 2,375 |
| 2026-05-12 | 25.28 | -0.0861 | -0.34% | 25.36 | 25.36 | 25.28 | 3,730 |
| 2026-05-11 | 25.37 | -0.0399 | -0.16% | 25.40 | 25.40 | 25.37 | 156 |
| 2026-05-08 | 25.41 | +0.0560 | +0.22% | 25.41 | 25.43 | 25.41 | 664 |
| 2026-05-07 | 25.35 | -0.0890 | -0.35% | 25.42 | 25.42 | 25.33 | 6,544 |
| 2026-05-06 | 25.44 | +0.0924 | +0.36% | 25.42 | 25.44 | 25.42 | 644 |
| 2026-05-05 | 25.35 | +0.0566 | +0.22% | 25.34 | 25.41 | 25.34 | 12,041 |
| 2026-05-04 | 25.29 | -0.1064 | -0.42% | 25.37 | 25.37 | 25.26 | 10,094 |
| 2026-05-01 | 25.40 | -0.1298 | -0.51% | 25.40 | 25.40 | 25.40 | 68 |
| 2026-04-30 | 25.53 | +0.1014 | +0.40% | 25.46 | 25.53 | 25.46 | 2,596 |
| 2026-04-29 | 25.42 | -0.0888 | -0.35% | 25.58 | 25.58 | 25.40 | 1,191 |
| 2026-04-28 | 25.51 | -0.0297 | -0.12% | 25.61 | 25.61 | 25.51 | 937 |
| 2026-04-27 | 25.54 | -0.0067 | -0.03% | 25.55 | 25.56 | 25.54 | 911 |
| 2026-04-24 | 25.55 | +0.0300 | +0.12% | 25.57 | 25.59 | 25.55 | 604 |
| 2026-04-23 | 25.52 | -0.0439 | -0.17% | 25.60 | 25.60 | 25.49 | 5,353 |