조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.29 | -0.0545 | -0.22% | 24.51 | 24.51 | 24.25 | 15,393 |
| 2026-10-12 | 24.34 | +0.0100 | +0.04% | 24.32 | 24.40 | 24.32 | 32,062 |
| 2026-10-09 | 24.33 | +0.0800 | +0.33% | 24.28 | 24.34 | 24.26 | 13,077 |
| 2026-10-08 | 24.25 | +0.0400 | +0.17% | 24.22 | 24.25 | 24.22 | 1,407 |
| 2026-10-07 | 24.21 | 0.00 | 0.00% | 24.18 | 24.21 | 24.18 | 3,222 |
| 2026-10-06 | 24.21 | +0.1000 | +0.41% | 24.28 | 24.34 | 24.21 | 15,265 |
| 2026-10-05 | 24.11 | -0.0100 | -0.04% | 24.10 | 24.15 | 24.08 | 16,467 |
| 2026-10-02 | 24.12 | +0.0264 | +0.11% | 24.13 | 24.15 | 24.12 | 14,986 |
| 2026-10-01 | 24.09 | -0.1320 | -0.54% | 24.01 | 24.09 | 24.01 | 497 |
| 2026-09-30 | 24.23 | -0.1107 | -0.45% | 24.37 | 24.37 | 24.20 | 6,211 |
| 2026-09-29 | 24.34 | -0.0765 | -0.31% | 24.43 | 24.43 | 24.28 | 16,086 |
| 2026-09-28 | 24.41 | -0.1172 | -0.48% | 24.45 | 24.45 | 24.40 | 2,071 |
| 2026-09-25 | 24.53 | -0.0650 | -0.26% | 24.57 | 24.60 | 24.50 | 2,625 |
| 2026-09-24 | 24.60 | -0.0948 | -0.38% | 24.64 | 24.68 | 24.60 | 2,550 |
| 2026-09-23 | 24.69 | -0.2102 | -0.84% | 24.82 | 24.82 | 24.67 | 11,262 |
| 2026-09-22 | 24.90 | 0.00 | 0.00% | 24.89 | 24.92 | 24.89 | 9,665 |
| 2026-09-21 | 24.90 | +0.0510 | +0.21% | 24.86 | 24.90 | 24.86 | 2,117 |
| 2026-09-18 | 24.85 | -0.0582 | -0.23% | 24.85 | 24.86 | 24.85 | 1,453 |
| 2026-09-17 | 24.91 | +0.0882 | +0.36% | 24.92 | 24.92 | 24.91 | 409 |
| 2026-09-16 | 24.82 | +0.0190 | +0.08% | 26.09 | 26.09 | 24.81 | 5,233 |
iShares iBonds 2033 Term High Yield and Income ETF 게시판 0
글쓰기