조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.56 | +0.0496 | +0.19% | 25.65 | 25.65 | 25.56 | 1,916 |
| 2026-04-21 | 25.51 | -0.0790 | -0.31% | 25.58 | 25.58 | 25.51 | 458 |
| 2026-04-20 | 25.59 | -0.0467 | -0.18% | 25.59 | 25.59 | 25.59 | 3 |
| 2026-04-17 | 25.64 | +0.1153 | +0.45% | 25.70 | 25.70 | 25.62 | 4,339 |
| 2026-04-16 | 25.52 | -0.0251 | -0.10% | 25.51 | 25.54 | 25.51 | 652 |
| 2026-04-15 | 25.55 | -0.0132 | -0.05% | 25.57 | 25.57 | 25.55 | 140 |