본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.40+0.0608+0.24%25.3925.4125.372,058
2026-06-1725.34-0.0450-0.18%25.4025.4525.2940,758
2026-06-1625.39-0.0300-0.12%25.4125.4425.396,327
2026-06-1525.42+0.0800+0.32%25.3925.4225.392,323
2026-06-1225.34+0.0105+0.04%25.2925.3525.295,064
2026-06-1125.32+0.1651+0.66%25.2225.6025.223,991
2026-06-1025.16-0.0606-0.24%25.2425.2525.168,213
2026-06-0925.22+0.0300+0.12%25.3125.3125.176,885
2026-06-0825.19+0.0441+0.18%25.1925.1925.1944
2026-06-0525.15-0.1441-0.57%25.1825.1825.15278
2026-06-0425.29+0.0450+0.18%25.2925.3125.282,529
2026-06-0325.25-0.0650-0.26%25.2625.2725.243,233
2026-06-0225.31+0.0280+0.11%25.3225.3225.271,331
2026-06-0125.28-0.1730-0.68%25.2925.3125.2412,860
2026-05-2925.46+0.0300+0.12%25.4525.4825.434,600
2026-05-2825.43+0.0850+0.34%25.3925.4325.391,604
2026-05-2725.34-0.0484-0.19%25.3925.3925.341,316
2026-05-2625.39+0.1484+0.59%25.3225.4225.325,064
2026-05-2225.24-0.0100-0.04%25.3025.3225.243,224
2026-05-2125.25-0.0050-0.02%25.2125.2525.18907