조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 225.00 | +2.67 | +1.20% | 221.05 | 225.00 | 216.78 | 4,858,990 |
| 2026-05-19 | 222.33 | -0.4200 | -0.19% | 224.50 | 227.35 | 221.92 | 5,937,754 |
| 2026-05-18 | 222.75 | +3.45 | +1.57% | 218.55 | 223.33 | 217.75 | 5,946,367 |
| 2026-05-15 | 219.30 | +0.9300 | +0.43% | 218.20 | 220.91 | 217.62 | 6,154,450 |
| 2026-05-14 | 218.37 | +3.73 | +1.74% | 215.55 | 220.96 | 215.00 | 5,906,199 |
| 2026-05-13 | 214.64 | -4.58 | -2.09% | 218.27 | 218.31 | 212.34 | 8,361,214 |
| 2026-05-12 | 219.22 | -4.33 | -1.94% | 224.43 | 224.43 | 219.22 | 6,045,225 |
| 2026-05-11 | 223.55 | -6.21 | -2.70% | 228.66 | 230.23 | 222.55 | 6,677,186 |
| 2026-05-08 | 229.76 | -1.55 | -0.67% | 229.73 | 230.71 | 224.83 | 5,332,800 |
| 2026-05-07 | 231.31 | +5.57 | +2.47% | 227.50 | 231.82 | 227.41 | 5,485,545 |
| 2026-05-06 | 225.74 | -3.29 | -1.44% | 228.75 | 229.00 | 224.38 | 7,673,185 |
| 2026-05-05 | 229.03 | -0.4500 | -0.20% | 230.16 | 231.00 | 227.15 | 4,221,889 |
| 2026-05-04 | 229.48 | -2.72 | -1.17% | 232.00 | 234.09 | 228.62 | 4,003,082 |
| 2026-05-01 | 232.20 | +1.22 | +0.53% | 234.55 | 235.95 | 231.75 | 3,582,091 |
| 2026-04-30 | 230.98 | +3.88 | +1.71% | 226.53 | 231.60 | 224.90 | 6,283,334 |
| 2026-04-29 | 227.10 | -5.94 | -2.55% | 230.34 | 231.48 | 226.82 | 6,443,724 |
| 2026-04-28 | 233.04 | +4.99 | +2.19% | 230.50 | 233.56 | 228.46 | 5,162,895 |
| 2026-04-27 | 228.05 | -3.93 | -1.69% | 229.95 | 231.32 | 227.12 | 8,060,665 |
| 2026-04-24 | 231.98 | +0.9000 | +0.39% | 231.93 | 232.80 | 225.00 | 9,816,859 |
| 2026-04-23 | 231.08 | -20.78 | -8.25% | 232.27 | 232.91 | 221.73 | 22,297,831 |