조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 249.10 | -13.25 | -5.05% | 251.38 | 252.47 | 243.68 | 16,619,749 |
| 2026-06-17 | 262.35 | -8.46 | -3.12% | 266.35 | 268.87 | 261.88 | 5,537,042 |
| 2026-06-16 | 270.81 | +2.10 | +0.78% | 270.87 | 276.62 | 268.61 | 4,917,642 |
| 2026-06-15 | 268.71 | -3.53 | -1.30% | 272.00 | 272.25 | 264.80 | 7,178,779 |
| 2026-06-12 | 272.24 | -2.61 | -0.95% | 278.94 | 278.94 | 267.68 | 5,748,915 |
| 2026-06-11 | 274.85 | +2.49 | +0.91% | 268.00 | 276.48 | 266.50 | 7,558,322 |
| 2026-06-10 | 272.36 | -5.13 | -1.85% | 273.82 | 280.51 | 271.33 | 5,497,137 |
| 2026-06-09 | 277.49 | -3.33 | -1.19% | 281.14 | 283.59 | 271.29 | 9,007,918 |
| 2026-06-08 | 280.82 | -4.02 | -1.41% | 286.44 | 290.50 | 279.43 | 6,790,639 |
| 2026-06-05 | 284.84 | -16.93 | -5.61% | 300.00 | 302.30 | 281.07 | 12,509,480 |
| 2026-06-04 | 301.77 | -3.86 | -1.26% | 307.43 | 310.44 | 300.18 | 9,608,097 |
| 2026-06-03 | 305.63 | -23.60 | -7.17% | 318.30 | 318.30 | 302.53 | 13,926,558 |
| 2026-06-02 | 329.23 | +8.81 | +2.75% | 313.75 | 332.46 | 310.11 | 17,210,696 |
| 2026-06-01 | 320.42 | +22.62 | +7.60% | 322.55 | 327.98 | 308.00 | 32,880,180 |
| 2026-05-29 | 297.80 | +33.58 | +12.71% | 277.30 | 301.00 | 273.33 | 28,480,996 |
| 2026-05-28 | 264.22 | +9.02 | +3.53% | 261.00 | 268.89 | 257.00 | 12,432,879 |
| 2026-05-27 | 255.20 | +4.51 | +1.80% | 250.46 | 257.62 | 250.46 | 9,275,543 |
| 2026-05-26 | 250.69 | -3.15 | -1.24% | 254.55 | 254.55 | 245.45 | 9,256,109 |
| 2026-05-22 | 253.84 | +0.8700 | +0.34% | 262.05 | 264.38 | 253.39 | 19,072,873 |
| 2026-05-21 | 252.97 | +27.97 | +12.43% | 232.58 | 253.63 | 230.94 | 25,707,791 |