조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 230.78 | +3.76 | +1.66% | 228.22 | 233.50 | 227.28 | 5,083,223 |
| 2026-10-12 | 227.02 | -0.1100 | -0.05% | 228.31 | 229.29 | 224.77 | 2,743,575 |
| 2026-10-09 | 227.13 | +0.5200 | +0.23% | 225.87 | 228.76 | 224.05 | 3,352,852 |
| 2026-10-08 | 226.61 | +6.10 | +2.77% | 220.15 | 227.31 | 217.80 | 8,929,853 |
| 2026-10-07 | 220.51 | -0.7800 | -0.35% | 221.90 | 222.41 | 218.79 | 3,895,497 |
| 2026-10-06 | 221.29 | -0.2900 | -0.13% | 222.71 | 224.51 | 221.00 | 3,938,659 |
| 2026-10-05 | 221.58 | -1.06 | -0.48% | 222.30 | 222.88 | 220.30 | 6,318,079 |
| 2026-10-02 | 222.64 | -2.98 | -1.32% | 225.51 | 225.92 | 221.63 | 7,756,783 |
| 2026-10-01 | 225.62 | +5.69 | +2.59% | 230.76 | 234.27 | 224.50 | 8,884,106 |
| 2026-09-30 | 219.93 | -0.0600 | -0.03% | 220.70 | 222.33 | 218.60 | 4,569,780 |
| 2026-09-29 | 219.99 | -0.6800 | -0.31% | 220.87 | 223.12 | 219.91 | 3,766,484 |
| 2026-09-28 | 220.67 | -4.84 | -2.15% | 222.50 | 223.14 | 219.23 | 5,291,533 |
| 2026-09-25 | 225.51 | -1.55 | -0.68% | 226.15 | 228.99 | 225.19 | 4,147,449 |
| 2026-09-24 | 227.06 | -5.70 | -2.45% | 232.00 | 232.62 | 226.01 | 4,149,575 |
| 2026-09-23 | 232.76 | +1.38 | +0.60% | 233.47 | 237.86 | 232.53 | 4,539,608 |
| 2026-09-22 | 231.38 | -0.5500 | -0.24% | 234.47 | 236.20 | 230.08 | 4,808,838 |
| 2026-09-21 | 231.93 | +2.38 | +1.04% | 231.99 | 234.70 | 228.35 | 8,200,086 |
| 2026-09-18 | 229.55 | -8.20 | -3.45% | 237.85 | 237.89 | 229.38 | 13,413,822 |
| 2026-09-17 | 237.75 | +0.2600 | +0.11% | 238.58 | 243.37 | 237.35 | 5,905,870 |
| 2026-09-16 | 237.49 | -10.88 | -4.38% | 240.50 | 243.34 | 235.41 | 6,181,838 |