조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.10 | +0.0351 | +0.14% | 25.12 | 25.12 | 25.10 | 100 |
| 2026-05-19 | 25.06 | -0.0695 | -0.28% | 25.07 | 25.12 | 25.05 | 3,045 |
| 2026-05-18 | 25.13 | +0.0044 | +0.02% | 25.13 | 25.13 | 25.13 | 0 |
| 2026-05-15 | 25.13 | -0.1150 | -0.46% | 25.18 | 25.22 | 25.10 | 700 |
| 2026-05-14 | 25.25 | -0.0150 | -0.06% | 25.25 | 25.25 | 25.25 | 0 |
| 2026-05-13 | 25.26 | -0.0293 | -0.12% | 25.27 | 25.27 | 25.26 | 1,211 |
| 2026-05-12 | 25.29 | -0.0407 | -0.16% | 25.33 | 25.33 | 25.29 | 104 |
| 2026-05-11 | 25.33 | -0.0250 | -0.10% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-08 | 25.36 | +0.0050 | +0.02% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-05-07 | 25.35 | 0.00 | 0.00% | 25.34 | 25.38 | 25.34 | 4,058 |
| 2026-05-06 | 25.35 | +0.0450 | +0.18% | 25.35 | 25.35 | 25.35 | 0 |
| 2026-05-05 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 3 |
| 2026-05-04 | 25.31 | -0.0050 | -0.02% | 25.31 | 25.31 | 25.31 | 73 |
| 2026-05-01 | 25.31 | -0.0790 | -0.31% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-04-30 | 25.39 | -0.0160 | -0.06% | 25.41 | 25.41 | 25.39 | 101 |
| 2026-04-29 | 25.41 | -0.0500 | -0.20% | 25.41 | 25.44 | 25.41 | 7,150 |
| 2026-04-28 | 25.46 | -0.0350 | -0.14% | 25.48 | 25.48 | 25.46 | 122 |
| 2026-04-27 | 25.49 | -0.0200 | -0.08% | 25.49 | 25.49 | 25.49 | 11 |
| 2026-04-24 | 25.51 | +0.0250 | +0.10% | 25.51 | 25.51 | 25.51 | 6,850 |
| 2026-04-23 | 25.49 | -0.0300 | -0.12% | 25.49 | 25.49 | 25.49 | 429 |