조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.34 | +0.0653 | +0.26% | 25.34 | 25.34 | 25.34 | 1,016 |
| 2026-06-17 | 25.27 | -0.0553 | -0.22% | 25.32 | 25.32 | 25.27 | 303 |
| 2026-06-16 | 25.33 | -0.0197 | -0.08% | 25.36 | 25.36 | 25.33 | 517 |
| 2026-06-15 | 25.35 | +0.0348 | +0.14% | 25.34 | 25.37 | 25.31 | 5,670 |
| 2026-06-12 | 25.32 | -0.0450 | -0.18% | 25.26 | 25.35 | 25.26 | 2,481 |
| 2026-06-11 | 25.36 | +0.0652 | +0.26% | 25.31 | 25.44 | 25.31 | 21,551 |
| 2026-06-10 | 25.29 | -0.0452 | -0.18% | 25.31 | 25.33 | 25.29 | 9,593 |
| 2026-06-09 | 25.34 | +0.0289 | +0.11% | 25.35 | 25.50 | 25.34 | 16,720 |
| 2026-06-08 | 25.31 | +0.0063 | +0.02% | 25.33 | 25.33 | 25.31 | 1,272 |
| 2026-06-05 | 25.30 | -0.0401 | -0.16% | 25.31 | 25.33 | 25.30 | 3,301 |
| 2026-06-04 | 25.34 | +0.0299 | +0.12% | 25.34 | 25.34 | 25.34 | 32 |
| 2026-06-03 | 25.32 | -0.0199 | -0.08% | 25.31 | 25.32 | 25.31 | 106 |
| 2026-06-02 | 25.33 | 0.00 | 0.00% | 25.35 | 25.36 | 25.33 | 1,155 |
| 2026-06-01 | 25.33 | -0.0181 | -0.07% | 25.26 | 25.37 | 25.22 | 17,070 |
| 2026-05-29 | 25.35 | +0.0481 | +0.19% | 25.36 | 25.36 | 25.35 | 8,260 |
| 2026-05-28 | 25.30 | +0.0498 | +0.20% | 25.30 | 25.32 | 25.28 | 1,259 |
| 2026-05-27 | 25.26 | +0.0301 | +0.12% | 25.29 | 25.29 | 25.26 | 7,038 |
| 2026-05-26 | 25.23 | +0.1130 | +0.45% | 25.22 | 25.23 | 25.22 | 101 |
| 2026-05-22 | 25.11 | +0.0120 | +0.05% | 25.13 | 25.13 | 25.11 | 1,379 |
| 2026-05-21 | 25.10 | 0.00 | 0.00% | 25.09 | 25.18 | 25.09 | 12,052 |