조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.24 | +0.1249 | +0.52% | 24.22 | 24.24 | 24.21 | 1,059 |
| 2026-10-12 | 24.11 | +0.0003 | +0.00% | 24.13 | 24.13 | 24.08 | 29,395 |
| 2026-10-09 | 24.11 | +0.1303 | +0.54% | 24.04 | 24.11 | 24.04 | 7,685 |
| 2026-10-08 | 23.98 | +0.0496 | +0.21% | 23.94 | 23.99 | 23.90 | 18,429 |
| 2026-10-07 | 23.93 | -0.1100 | -0.46% | 23.97 | 23.98 | 23.88 | 5,313 |
| 2026-10-06 | 24.04 | +0.0111 | +0.05% | 24.01 | 24.07 | 24.01 | 16,310 |
| 2026-10-05 | 24.03 | +0.0389 | +0.16% | 24.03 | 24.05 | 23.94 | 13,664 |
| 2026-10-02 | 23.99 | -0.0700 | -0.29% | 24.25 | 24.25 | 23.99 | 3,616 |
| 2026-10-01 | 24.06 | +0.1481 | +0.62% | 24.07 | 24.14 | 24.06 | 30,241 |
| 2026-09-30 | 23.91 | +0.1971 | +0.83% | 23.83 | 23.91 | 23.83 | 45,598 |
| 2026-09-29 | 23.71 | -0.0852 | -0.36% | 23.72 | 23.85 | 23.61 | 153,620 |
| 2026-09-28 | 23.80 | -0.0748 | -0.31% | 23.80 | 23.81 | 23.67 | 18,207 |
| 2026-09-25 | 23.87 | -0.0902 | -0.38% | 23.98 | 24.08 | 23.87 | 28,113 |
| 2026-09-24 | 23.97 | -0.1501 | -0.62% | 24.03 | 24.05 | 23.97 | 10,552 |
| 2026-09-23 | 24.12 | -0.1599 | -0.66% | 24.27 | 24.27 | 24.07 | 2,678 |
| 2026-09-22 | 24.28 | -0.0649 | -0.27% | 24.28 | 24.28 | 24.28 | 472 |
| 2026-09-21 | 24.34 | +0.0098 | +0.04% | 24.35 | 24.49 | 24.32 | 7,967 |
| 2026-09-18 | 24.33 | -0.1146 | -0.47% | 24.33 | 24.33 | 24.33 | 1,071 |
| 2026-09-17 | 24.44 | +0.0699 | +0.29% | 24.41 | 24.51 | 24.41 | 81,211 |
| 2026-09-16 | 24.37 | -0.0348 | -0.14% | 24.38 | 24.40 | 24.36 | 11,804 |
iShares iBonds Dec 2033 Term Muni Bond ETF 게시판 0
글쓰기