조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.52 | +0.0101 | +0.04% | 25.52 | 25.52 | 25.52 | 1 |
| 2026-04-21 | 25.50 | -0.0151 | -0.06% | 25.50 | 25.50 | 25.50 | 100 |
| 2026-04-20 | 25.52 | 0.00 | 0.00% | 25.51 | 25.52 | 25.51 | 5,092 |
| 2026-04-17 | 25.52 | +0.0800 | +0.31% | 25.52 | 25.52 | 25.52 | 394 |
| 2026-04-16 | 25.44 | 0.00 | 0.00% | 25.46 | 25.52 | 25.44 | 5,191 |
| 2026-04-15 | 25.44 | -0.0200 | -0.08% | 25.44 | 25.44 | 25.44 | 100 |